(Kcp) Kcp complete technical analysis [charts+indicators] | Buy/Sell Kcp | (Kcp) share price targets
Complete technical analysis of Kcp (Kcp) by charts plus indicators, forecast predictions and share price targets for Kcp (Kcp)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Kcp is 3457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 178.90 | 180.00 | 180.85 | 178.50 | 0.561 times |
| 02 Fri Jan 2026 | 180.55 | 178.10 | 180.90 | 178.10 | 0.451 times |
| 01 Thu Jan 2026 | 180.00 | 180.75 | 180.75 | 179.90 | 0.159 times |
| 31 Wed Dec 2025 | 180.15 | 179.95 | 182.05 | 179.30 | 1.656 times |
| 30 Tue Dec 2025 | 179.75 | 179.35 | 180.70 | 179.05 | 0.225 times |
| 29 Mon Dec 2025 | 181.40 | 181.90 | 183.80 | 179.60 | 0.773 times |
| 26 Fri Dec 2025 | 182.70 | 180.50 | 183.00 | 179.90 | 0.634 times |
| 24 Wed Dec 2025 | 180.15 | 180.80 | 182.25 | 180.00 | 2.914 times |
| 23 Tue Dec 2025 | 181.85 | 181.75 | 182.85 | 180.75 | 0.925 times |
| 22 Mon Dec 2025 | 182.50 | 180.05 | 183.15 | 178.45 | 0.76 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.5 as stoploss in an intra day buy trade for a target of 180.57. However, stock will show a bearish move below 178.5.
Share price targets for Kcp (Kcp)
| Target Type | Value |
| Downside Target | 172.40 |
| Upside Target | 183.15 |
| Upside Target | 183.80 |
| Upside Target | 185.70 |
| Upside Target | 190.10 |
| Upside Target | 192.05 |
| Upside Target | 205.00 |
| Upside Target | 206.95 |
| Upside Target | 212.45 |
Intraday share price targets for Kcp (Kcp)
| Target Type | Value |
| Downside Intraday Target | 177.98 |
| Downside Intraday Target | 177.07 |
| Upside Intraday Target | 180.33 |
| Upside Intraday Target | 181.77 |
| Upside Intraday Target | 179.42 |
Weekly technical analysis of Kcp (Kcp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 178.90 | 180.00 | 180.85 | 178.50 | 0.172 times |
| 02 Fri Jan 2026 | 180.55 | 181.90 | 183.80 | 178.10 | 0.624 times |
| 26 Fri Dec 2025 | 182.70 | 180.05 | 183.15 | 178.45 | 1.18 times |
| 19 Fri Dec 2025 | 179.20 | 180.35 | 185.70 | 177.55 | 0.864 times |
| 12 Fri Dec 2025 | 180.70 | 180.25 | 182.30 | 172.40 | 1.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kcp (Kcp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 178.90 | 180.75 | 180.90 | 178.10 | 0.052 times |
| 31 Wed Dec 2025 | 180.15 | 183.15 | 185.70 | 172.40 | 0.278 times |
| 28 Fri Nov 2025 | 183.05 | 200.75 | 206.95 | 175.00 | 1.315 times |
| 31 Fri Oct 2025 | 204.10 | 194.40 | 205.00 | 192.05 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kcp (Kcp)
Price action analysis of Kcp ( (Kcp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (Kcp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (Kcp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kcp ( (Kcp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.
Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.74 and Kcp (Kcp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kcp (Kcp) stock. Volume based technical analysis of Kcp (Kcp) stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kcp ( (Kcp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (Kcp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (Kcp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kcp ( (Kcp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.
Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.74 and Kcp (Kcp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kcp (Kcp) stock. Volume based technical analysis of Kcp (Kcp) stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow