(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets
Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Khaitan Indi is 9991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 128.50 | 132.00 | 132.00 | 128.35 | 0.133 times |
| 05 Thu Jun 2025 | 132.80 | 134.90 | 136.85 | 131.00 | 0.288 times |
| 04 Wed Jun 2025 | 137.70 | 137.00 | 139.00 | 132.05 | 0.259 times |
| 03 Tue Jun 2025 | 139.00 | 136.00 | 141.75 | 132.70 | 0.041 times |
| 02 Mon Jun 2025 | 138.90 | 136.05 | 142.00 | 135.55 | 0.646 times |
| 30 Fri May 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 0.135 times |
| 29 Thu May 2025 | 150.15 | 165.87 | 165.87 | 150.09 | 1.567 times |
| 28 Wed May 2025 | 157.98 | 146.19 | 157.99 | 146.19 | 0.117 times |
| 27 Tue May 2025 | 153.88 | 161.30 | 166.98 | 149.74 | 1.065 times |
| 26 Mon May 2025 | 158.06 | 139.00 | 158.06 | 132.45 | 5.263 times |
My analysis of stock is bullish for shortterm, and stock might move up till 147.5 or till 172.6. Use a stoploss of 126.63 and if this stock hits its stoploss, then it can fall down till 105.73
Share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Target | 71.00 |
| Downside Target | 78.60 |
| Downside Target | 82.74 |
| Downside Target | 85.00 |
| Downside Target | 90.00 |
| Downside Target | 93.00 |
| Downside Target | 106.95 |
| Downside Target | 116.06 |
| Downside Target | 122.90 |
| Downside Target | 128.35 |
| Upside Target | 131.72 |
| Upside Target | 142.00 |
| Upside Target | 166.98 |
Intraday share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Intraday Target | 123.9 |
| Downside Intraday Target | 119.3 |
| Upside Intraday Target | 137.55 |
| Upside Intraday Target | 146.6 |
| Upside Intraday Target | 132.95 |
Weekly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 128.50 | 136.05 | 142.00 | 128.35 | 0.168 times |
| 30 Fri May 2025 | 142.65 | 139.00 | 166.98 | 132.45 | 2.982 times |
| 23 Fri May 2025 | 131.72 | 108.11 | 131.72 | 108.05 | 0.564 times |
| 16 Fri May 2025 | 108.11 | 86.51 | 122.90 | 85.00 | 26.987 times |
| 09 Fri May 2025 | 83.00 | 88.00 | 90.00 | 80.00 | 0.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 128.50 | 136.05 | 142.00 | 128.35 | 0.086 times |
| 30 Fri May 2025 | 142.65 | 88.19 | 166.98 | 80.00 | 4.206 times |
| 30 Wed Apr 2025 | 87.70 | 82.74 | 106.95 | 82.74 | 0.923 times |
| 28 Fri Mar 2025 | 83.02 | 82.35 | 93.00 | 71.00 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Indi (KhaitanIndi)
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khaitan Indi in short term but the sell signal is initial and weak.
Khaitan Indi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.96 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khaitan Indi in short term but the sell signal is initial and weak.
Khaitan Indi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.96 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Indi charts
Click here for further forecast and predictions for tomorrow