(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets
Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Khaitan Indi is 416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 102.00 | 101.80 | 102.00 | 100.30 | 0.757 times |
| 05 Mon Jan 2026 | 103.20 | 104.00 | 104.00 | 101.65 | 0.171 times |
| 02 Fri Jan 2026 | 103.90 | 105.80 | 108.00 | 103.90 | 2.329 times |
| 01 Thu Jan 2026 | 105.70 | 102.50 | 110.45 | 102.50 | 2.502 times |
| 31 Wed Dec 2025 | 106.75 | 106.80 | 106.80 | 106.70 | 1.212 times |
| 29 Mon Dec 2025 | 100.00 | 99.50 | 100.40 | 98.35 | 0.019 times |
| 26 Fri Dec 2025 | 100.00 | 98.15 | 100.00 | 98.15 | 0.024 times |
| 24 Wed Dec 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 0.017 times |
| 23 Tue Dec 2025 | 100.45 | 113.00 | 114.00 | 98.25 | 2.216 times |
| 22 Mon Dec 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 0.005 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.3 or till 107.5. Use a stoploss of 101.61 and if this stock hits its stoploss, then it can fall down till 98.93
Share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Target | 95.30 |
| Upside Target | 104.00 |
| Upside Target | 106.90 |
| Upside Target | 110.45 |
| Upside Target | 114.00 |
| Upside Target | 119.10 |
| Upside Target | 124.70 |
| Upside Target | 135.70 |
| Upside Target | 146.95 |
Intraday share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Intraday Target | 100.2 |
| Downside Intraday Target | 98.4 |
| Upside Intraday Target | 103.9 |
| Upside Intraday Target | 105.8 |
| Upside Intraday Target | 102.1 |
Weekly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 102.00 | 104.00 | 104.00 | 100.30 | 0.153 times |
| 02 Fri Jan 2026 | 103.90 | 99.50 | 110.45 | 98.35 | 2.68 times |
| 26 Fri Dec 2025 | 100.00 | 100.10 | 114.00 | 98.15 | 0.415 times |
| 18 Thu Dec 2025 | 100.10 | 96.35 | 110.00 | 96.30 | 0.639 times |
| 12 Fri Dec 2025 | 98.50 | 98.00 | 108.95 | 98.00 | 887.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 102.00 | 102.50 | 110.45 | 100.30 | 0.329 times |
| 31 Wed Dec 2025 | 106.75 | 101.00 | 114.00 | 96.30 | 1.268 times |
| 28 Fri Nov 2025 | 101.40 | 122.00 | 124.70 | 95.30 | 0.596 times |
| 31 Fri Oct 2025 | 122.20 | 132.20 | 146.95 | 119.10 | 0.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Indi (KhaitanIndi)
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khaitan Indi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Indi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Indi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.74 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khaitan Indi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Indi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Indi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.74 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Indi charts
Click here for further forecast and predictions for tomorrow