(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets
Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Khaitan Indi is 560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 97.49 | 93.01 | 101.90 | 93.01 | 0.17 times |
| 05 Thu Feb 2026 | 96.95 | 97.00 | 106.00 | 96.95 | 0.118 times |
| 04 Wed Feb 2026 | 99.28 | 95.50 | 104.00 | 95.00 | 0.638 times |
| 03 Tue Feb 2026 | 97.00 | 93.98 | 108.00 | 90.02 | 0.227 times |
| 02 Mon Feb 2026 | 96.84 | 106.90 | 106.90 | 92.28 | 6.318 times |
| 01 Sun Feb 2026 | 98.21 | 93.40 | 105.00 | 93.40 | 0.577 times |
| 30 Fri Jan 2026 | 95.70 | 105.00 | 105.00 | 95.05 | 1.057 times |
| 29 Thu Jan 2026 | 96.70 | 106.00 | 106.00 | 90.00 | 0.307 times |
| 28 Wed Jan 2026 | 91.25 | 91.50 | 91.50 | 91.25 | 0.004 times |
| 27 Tue Jan 2026 | 93.00 | 90.50 | 93.00 | 90.50 | 0.052 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99.9 or till 103.9. Use a stoploss of 96.6 and if this stock hits its stoploss, then it can fall down till 93.28
Share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Target | 88.15 |
| Downside Target | 90.00 |
| Downside Target | 94.00 |
| Upside Target | 99.45 |
| Upside Target | 102.80 |
| Upside Target | 108.00 |
| Upside Target | 110.45 |
| Upside Target | 114.00 |
| Upside Target | 119.10 |
| Upside Target | 124.70 |
| Upside Target | 146.95 |
Intraday share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Intraday Target | 89.01 |
| Downside Intraday Target | 80.52 |
| Upside Intraday Target | 106.99 |
| Upside Intraday Target | 116.48 |
| Upside Intraday Target | 98.5 |
Weekly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 97.49 | 93.40 | 108.00 | 90.02 | 5.668 times |
| 30 Fri Jan 2026 | 95.70 | 90.50 | 106.00 | 90.00 | 1.532 times |
| 21 Wed Jan 2026 | 89.90 | 95.05 | 95.10 | 88.15 | 0.211 times |
| 16 Fri Jan 2026 | 95.00 | 102.80 | 102.80 | 94.00 | 3.179 times |
| 09 Fri Jan 2026 | 99.50 | 104.00 | 104.00 | 99.45 | 0.307 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 97.49 | 93.40 | 108.00 | 90.02 | 0.688 times |
| 30 Fri Jan 2026 | 95.70 | 102.50 | 110.45 | 88.15 | 0.901 times |
| 31 Wed Dec 2025 | 106.75 | 101.00 | 114.00 | 96.30 | 1.268 times |
| 28 Fri Nov 2025 | 101.40 | 122.00 | 124.70 | 95.30 | 0.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Indi (KhaitanIndi)
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khaitan Indi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Indi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Khaitan Indi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Indi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.95 and Khaitan Indi (KhaitanIndi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khaitan Indi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Indi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Khaitan Indi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Indi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.95 and Khaitan Indi (KhaitanIndi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Indi charts
Click here for further forecast and predictions for tomorrow