(OrissaMine) Orissa Mine complete technical analysis [charts+indicators] | Buy/Sell Orissa Mine | (OrissaMine) share price targets
Complete technical analysis of Orissa Mine (OrissaMine) by charts plus indicators, forecast predictions and share price targets for Orissa Mine (OrissaMine)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Orissa Mine is 741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 4848.15 | 4899.15 | 4960.00 | 4825.00 | 0.324 times |
| 19 Fri Sep 2025 | 4865.65 | 4871.05 | 4967.00 | 4854.55 | 0.745 times |
| 18 Thu Sep 2025 | 4868.50 | 4920.05 | 4922.65 | 4785.00 | 0.445 times |
| 17 Wed Sep 2025 | 4903.90 | 4926.60 | 4969.65 | 4900.00 | 0.343 times |
| 16 Tue Sep 2025 | 4906.00 | 4949.00 | 4969.00 | 4897.00 | 0.452 times |
| 15 Mon Sep 2025 | 4926.90 | 4999.00 | 5036.20 | 4900.00 | 1.287 times |
| 12 Fri Sep 2025 | 4965.50 | 4886.05 | 5020.00 | 4886.05 | 1.247 times |
| 11 Thu Sep 2025 | 4885.25 | 4904.75 | 5043.25 | 4855.45 | 2.762 times |
| 10 Wed Sep 2025 | 4875.30 | 4898.85 | 4950.00 | 4858.15 | 0.691 times |
| 09 Tue Sep 2025 | 4876.05 | 4927.80 | 4975.00 | 4865.00 | 0.695 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4800.7 or till 4732.9. Use a stoploss of 4857.29 and if the stock hits stoploss, then it can shoot up till 4913.85
Share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Target | 4602.00 |
| Upside Target | 4960.00 |
| Upside Target | 5000.00 |
| Upside Target | 5036.20 |
| Upside Target | 5065.00 |
| Upside Target | 5089.95 |
| Upside Target | 5256.00 |
| Upside Target | 5375.00 |
| Upside Target | 5414.35 |
| Upside Target | 5734.00 |
Intraday share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Intraday Target | 4795.43 |
| Downside Intraday Target | 4742.72 |
| Upside Intraday Target | 4930.43 |
| Upside Intraday Target | 5012.72 |
| Upside Intraday Target | 4877.72 |
Weekly technical analysis of Orissa Mine (OrissaMine)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 4848.15 | 4899.15 | 4960.00 | 4825.00 | 0.099 times |
| 19 Fri Sep 2025 | 4865.65 | 4999.00 | 5036.20 | 4785.00 | 0.487 times |
| 12 Fri Sep 2025 | 4965.50 | 4875.00 | 5065.00 | 4855.45 | 0.976 times |
| 05 Fri Sep 2025 | 4827.30 | 4795.75 | 5089.95 | 4653.00 | 3.113 times |
| 29 Fri Aug 2025 | 4745.70 | 4919.05 | 5000.00 | 4720.05 | 0.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orissa Mine (OrissaMine)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 4848.15 | 4795.75 | 5089.95 | 4653.00 | 0.98 times |
| 29 Fri Aug 2025 | 4745.70 | 4941.35 | 5256.00 | 4602.00 | 0.398 times |
| 31 Thu Jul 2025 | 4941.35 | 4944.50 | 5414.35 | 4604.75 | 1.379 times |
| 30 Mon Jun 2025 | 4934.15 | 5017.35 | 5375.00 | 4760.05 | 1.641 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orissa Mine (OrissaMine)
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orissa Mine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orissa Mine in short term and the sell signal is strong.
Orissa Mine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orissa Mine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orissa Mine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4898.83 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orissa Mine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orissa Mine in short term and the sell signal is strong.
Orissa Mine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orissa Mine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orissa Mine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4898.83 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Orissa Mine charts
Click here for further forecast and predictions for tomorrow