(OrissaMine) Orissa Mine complete technical analysis [charts+indicators] | Buy/Sell Orissa Mine | (OrissaMine) share price targets
Complete technical analysis of Orissa Mine (OrissaMine) by charts plus indicators, forecast predictions and share price targets for Orissa Mine (OrissaMine)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Orissa Mine is 798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 5182.15 | 5240.00 | 5345.95 | 5175.00 | 1.112 times |
| 12 Wed Nov 2025 | 5184.05 | 5192.05 | 5259.35 | 5162.05 | 0.322 times |
| 11 Tue Nov 2025 | 5180.95 | 5125.05 | 5224.75 | 5109.60 | 0.291 times |
| 10 Mon Nov 2025 | 5148.25 | 5419.95 | 5419.95 | 5105.65 | 0.528 times |
| 07 Fri Nov 2025 | 5110.95 | 5105.00 | 5149.00 | 5068.80 | 0.548 times |
| 06 Thu Nov 2025 | 5136.20 | 5302.05 | 5351.50 | 5110.00 | 1.412 times |
| 04 Tue Nov 2025 | 5298.85 | 5420.00 | 5425.05 | 5289.00 | 1.353 times |
| 03 Mon Nov 2025 | 5437.30 | 5325.00 | 5487.20 | 5325.00 | 1.187 times |
| 31 Fri Oct 2025 | 5332.90 | 5400.60 | 5409.50 | 5299.00 | 0.318 times |
| 30 Thu Oct 2025 | 5390.50 | 5479.95 | 5479.95 | 5365.00 | 0.773 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5190.7, but if it comes above 5190.7, then a intra day buy could be more profitable.
If you take a sell trade below 5190.7, then use 5190.7 as stoploss and 5073.2 as target. However if you take a buy trade in stock , then use 5190.7 as stoploss and 5288.59 as target.
Share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Target | 4602.00 |
| Downside Target | 5068.80 |
| Upside Target | 5215.70 |
| Upside Target | 5414.35 |
| Upside Target | 5418.95 |
| Upside Target | 5419.95 |
| Upside Target | 5487.20 |
| Upside Target | 5536.00 |
| Upside Target | 5602.50 |
| Upside Target | 6132.00 |
Intraday share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Intraday Target | 5051.88 |
| Downside Intraday Target | 4921.62 |
| Upside Intraday Target | 5366.18 |
| Upside Intraday Target | 5550.22 |
| Upside Intraday Target | 5235.92 |
Weekly technical analysis of Orissa Mine (OrissaMine)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 5182.15 | 5419.95 | 5419.95 | 5105.65 | 0.5 times |
| 07 Fri Nov 2025 | 5110.95 | 5325.00 | 5487.20 | 5068.80 | 0.756 times |
| 31 Fri Oct 2025 | 5332.90 | 5400.25 | 5536.00 | 5280.00 | 3.267 times |
| 23 Thu Oct 2025 | 5284.10 | 5289.90 | 5418.95 | 5215.70 | 0.244 times |
| 17 Fri Oct 2025 | 5269.45 | 5568.95 | 5602.50 | 5232.00 | 0.189 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orissa Mine (OrissaMine)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 5182.15 | 5325.00 | 5487.20 | 5068.80 | 0.071 times |
| 31 Fri Oct 2025 | 5332.90 | 4665.65 | 6132.00 | 4663.25 | 3.126 times |
| 30 Tue Sep 2025 | 4659.70 | 4795.75 | 5241.65 | 4617.95 | 1.879 times |
| 29 Fri Aug 2025 | 4745.70 | 4941.35 | 5256.00 | 4602.00 | 0.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orissa Mine (OrissaMine)
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orissa Mine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orissa Mine in short term but the sell signal is initial and weak.
Orissa Mine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Orissa Mine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orissa Mine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5252.06 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orissa Mine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orissa Mine in short term but the sell signal is initial and weak.
Orissa Mine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Orissa Mine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orissa Mine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5252.06 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Orissa Mine charts
Click here for further forecast and predictions for tomorrow