Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OrissaMine) Orissa Mine complete technical analysis [charts+indicators] | Buy/Sell Orissa Mine | (OrissaMine) share price targets

Complete technical analysis of Orissa Mine (OrissaMine) by charts plus indicators, forecast predictions and share price targets for Orissa Mine (OrissaMine)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Orissa Mine is 1428

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	5148.90	5017.95	5189.60	5005.00	0.668 times
01 Thu Jan 2026	4987.60	5032.00	5058.00	4962.40	0.297 times
31 Wed Dec 2025	5001.65	5005.15	5102.55	4981.10	0.478 times
30 Tue Dec 2025	5036.10	4979.35	5101.90	4915.45	0.927 times
29 Mon Dec 2025	4979.35	5218.45	5276.45	4965.00	1.302 times
26 Fri Dec 2025	5127.40	4940.20	5278.65	4890.00	3.021 times
24 Wed Dec 2025	4889.35	4849.00	5097.85	4840.20	1.177 times
23 Tue Dec 2025	4835.10	4724.10	5124.00	4724.10	2.2 times
22 Mon Dec 2025	4685.55	4788.95	4788.95	4680.00	0.262 times
19 Fri Dec 2025	4641.65	4723.35	4750.30	4633.90	0.233 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5196.7, for a target of 4988.1 or 4814.33

Share price targets for Orissa Mine (OrissaMine)

Target Type	Value
Downside Target	4490.00
Downside Target	4617.95
Downside Target	4800.00
Downside Target	4962.40
Upside Target	5189.60
Upside Target	5241.65
Upside Target	5276.45
Upside Target	5278.65
Upside Target	5487.20
Upside Target	6132.00

Intraday share price targets for Orissa Mine (OrissaMine)

Target Type	Value
Downside Intraday Target	4950.75
Downside Intraday Target	4752.6
Upside Intraday Target	5311.75
Upside Intraday Target	5474.6
Downside Intraday Target	5113.6

Weekly technical analysis of Orissa Mine (OrissaMine)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	5148.90	5218.45	5276.45	4915.45	0.551 times
26 Fri Dec 2025	5127.40	4788.95	5278.65	4680.00	4.117 times
19 Fri Dec 2025	4641.65	4749.05	4854.00	4633.90	1.305 times
12 Fri Dec 2025	4742.05	4802.00	4812.00	4490.00	1.941 times
05 Fri Dec 2025	4800.65	4937.95	4954.50	4800.00	0.466 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Orissa Mine (OrissaMine)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	5148.90	5032.00	5189.60	4962.40	0.075 times
31 Wed Dec 2025	5001.65	4937.95	5278.65	4490.00	1.844 times
28 Fri Nov 2025	4918.35	5325.00	5487.20	4849.00	0.13 times
31 Fri Oct 2025	5332.90	4665.65	6132.00	4663.25	3.126 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Orissa Mine (OrissaMine)

Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Orissa Mine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Orissa Mine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orissa Mine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Orissa Mine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Orissa Mine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4983.83 and Orissa Mine (OrissaMine) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.

Orissa Mine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.