Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OrissaMine) Orissa Mine complete technical analysis [charts+indicators] | Buy/Sell Orissa Mine | (OrissaMine) share price targets

Complete technical analysis of Orissa Mine (OrissaMine) by charts plus indicators, forecast predictions and share price targets for Orissa Mine (OrissaMine)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Orissa Mine is 575

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	4481.20	4525.00	4657.20	4475.35	0.729 times
29 Thu Jan 2026	4659.15	4621.65	4728.05	4469.35	1.786 times
28 Wed Jan 2026	4630.70	4300.00	4707.90	4300.00	1.243 times
27 Tue Jan 2026	4300.00	4335.10	4345.20	4200.90	1.035 times
23 Fri Jan 2026	4335.10	4450.00	4469.45	4273.50	0.776 times
22 Thu Jan 2026	4436.15	4509.50	4563.05	4430.35	0.727 times
21 Wed Jan 2026	4426.65	4565.00	4576.50	4384.85	1.464 times
20 Tue Jan 2026	4592.25	4770.65	4810.00	4550.00	0.675 times
19 Mon Jan 2026	4743.05	4767.15	4808.00	4738.50	0.56 times
16 Fri Jan 2026	4813.05	4848.00	4901.95	4798.05	0.67 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4499, but if it comes above 4499, then a intra day buy could be more profitable.
If you take a sell trade below 4499, then use 4499 as stoploss and 4203.1 as target. However if you take a buy trade in stock , then use 4499 as stoploss and 4745.62 as target.

Share price targets for Orissa Mine (OrissaMine)

Target Type	Value
Downside Target	4200.90
Upside Target	4490.00
Upside Target	4617.95
Upside Target	4940.00
Upside Target	5236.00
Upside Target	5241.65
Upside Target	5276.45
Upside Target	5278.65
Upside Target	5487.20
Upside Target	6132.00

Intraday share price targets for Orissa Mine (OrissaMine)

Target Type	Value
Downside Intraday Target	4212.05
Downside Intraday Target	3942.9
Upside Intraday Target	4739.2
Upside Intraday Target	4997.2
Downside Intraday Target	4470.05

Weekly technical analysis of Orissa Mine (OrissaMine)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	4481.20	4335.10	4728.05	4200.90	1.141 times
23 Fri Jan 2026	4335.10	4767.15	4810.00	4273.50	1.468 times
16 Fri Jan 2026	4813.05	4798.00	4940.00	4700.00	0.512 times
09 Fri Jan 2026	4812.25	5199.00	5236.00	4789.45	0.613 times
02 Fri Jan 2026	5148.90	5218.45	5276.45	4915.45	0.551 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Orissa Mine (OrissaMine)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	4481.20	5032.00	5236.00	4200.90	0.621 times
31 Wed Dec 2025	5001.65	4937.95	5278.65	4490.00	1.844 times
28 Fri Nov 2025	4918.35	5325.00	5487.20	4849.00	0.13 times
31 Fri Oct 2025	5332.90	4665.65	6132.00	4663.25	3.126 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Orissa Mine (OrissaMine)

Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Orissa Mine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Orissa Mine in short term and the sell signal is strong.

Orissa Mine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Orissa Mine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Orissa Mine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4536.46 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.

Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.