(Goldbees) Goldbees complete technical analysis [charts+indicators] | Buy/Sell Goldbees | (Goldbees) share price targets
Complete technical analysis of Goldbees (Goldbees) by charts plus indicators, forecast predictions and share price targets for Goldbees (Goldbees)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Goldbees is 2364156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 100.92 | 101.00 | 101.19 | 100.04 | 1.75 times |
| 17 Mon Nov 2025 | 101.97 | 102.29 | 102.37 | 101.00 | 1.888 times |
| 14 Fri Nov 2025 | 103.83 | 105.51 | 106.18 | 103.50 | 1.656 times |
| 13 Thu Nov 2025 | 105.37 | 104.21 | 105.45 | 104.21 | 0.668 times |
| 12 Wed Nov 2025 | 102.68 | 103.27 | 103.27 | 102.13 | 0.539 times |
| 11 Tue Nov 2025 | 103.28 | 101.00 | 103.82 | 101.00 | 0.76 times |
| 10 Mon Nov 2025 | 101.69 | 100.17 | 101.85 | 99.65 | 2.033 times |
| 07 Fri Nov 2025 | 99.95 | 99.11 | 100.85 | 99.11 | 0.345 times |
| 06 Thu Nov 2025 | 100.05 | 100.90 | 100.90 | 99.01 | 0.429 times |
| 04 Tue Nov 2025 | 99.77 | 98.00 | 100.63 | 98.00 | 1.216 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.2 or till 96. Use a stoploss of 101.84 and if the stock hits stoploss, then it can shoot up till 104.47
Share price targets for Goldbees (Goldbees)
| Target Type | Value |
| Downside Target | 78.05 |
| Downside Target | 81.51 |
| Downside Target | 84.19 |
| Downside Target | 93.47 |
| Downside Target | 95.45 |
| Downside Target | 100.90 |
| Upside Target | 101.24 |
| Upside Target | 102.37 |
| Upside Target | 106.18 |
| Upside Target | 110.81 |
Intraday share price targets for Goldbees (Goldbees)
| Target Type | Value |
| Downside Intraday Target | 99.85 |
| Downside Intraday Target | 98.78 |
| Upside Intraday Target | 102.18 |
| Upside Intraday Target | 103.44 |
| Upside Intraday Target | 101.11 |
Weekly technical analysis of Goldbees (Goldbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 100.92 | 102.29 | 102.37 | 100.04 | 0.643 times |
| 14 Fri Nov 2025 | 103.83 | 100.17 | 106.18 | 99.65 | 2.302 times |
| 07 Fri Nov 2025 | 99.95 | 100.00 | 100.90 | 98.00 | 0.252 times |
| 31 Fri Oct 2025 | 100.00 | 101.00 | 101.24 | 96.16 | 0.619 times |
| 23 Thu Oct 2025 | 101.69 | 110.81 | 110.81 | 95.45 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goldbees (Goldbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 100.92 | 100.00 | 106.18 | 98.00 | 0.174 times |
| 31 Fri Oct 2025 | 100.00 | 95.05 | 110.81 | 93.47 | 2.217 times |
| 30 Tue Sep 2025 | 95.87 | 87.36 | 97.52 | 86.40 | 2.598 times |
| 29 Fri Aug 2025 | 85.23 | 82.20 | 85.46 | 81.51 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goldbees (Goldbees)
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goldbees in short term but the sell signal is initial and weak.
Goldbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goldbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goldbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.98 and Goldbees (Goldbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goldbees (Goldbees) stock. Volume based technical analysis of Goldbees (Goldbees) stock is negative.
Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goldbees in short term but the sell signal is initial and weak.
Goldbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goldbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goldbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.98 and Goldbees (Goldbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goldbees (Goldbees) stock. Volume based technical analysis of Goldbees (Goldbees) stock is negative.
Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goldbees charts
Click here for further forecast and predictions for tomorrow