(Goldbees) Goldbees complete technical analysis [charts+indicators] | Buy/Sell Goldbees | (Goldbees) share price targets
Complete technical analysis of Goldbees (Goldbees) by charts plus indicators, forecast predictions and share price targets for Goldbees (Goldbees)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Goldbees is 2628415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 110.11 | 108.41 | 111.62 | 108.41 | 0.74 times |
| 30 Tue Dec 2025 | 111.19 | 110.50 | 113.03 | 109.64 | 1.233 times |
| 29 Mon Dec 2025 | 113.16 | 111.47 | 117.18 | 111.47 | 1.795 times |
| 26 Fri Dec 2025 | 114.33 | 113.00 | 114.96 | 113.00 | 1.343 times |
| 24 Wed Dec 2025 | 113.23 | 115.93 | 115.93 | 112.00 | 0.866 times |
| 23 Tue Dec 2025 | 113.11 | 114.16 | 114.16 | 112.51 | 1.08 times |
| 22 Mon Dec 2025 | 111.38 | 130.00 | 130.00 | 110.55 | 1.128 times |
| 19 Fri Dec 2025 | 109.77 | 110.60 | 110.60 | 109.01 | 0.498 times |
| 18 Thu Dec 2025 | 109.89 | 107.25 | 110.70 | 107.25 | 0.551 times |
| 17 Wed Dec 2025 | 110.00 | 111.19 | 111.19 | 109.50 | 0.747 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112.2 or till 115.3. Use a stoploss of 109.61 and if this stock hits its stoploss, then it can fall down till 107.01
Share price targets for Goldbees (Goldbees)
| Target Type | Value |
| Downside Target | 81.51 |
| Downside Target | 85.46 |
| Downside Target | 93.47 |
| Downside Target | 97.52 |
| Downside Target | 103.60 |
| Downside Target | 109.94 |
| Upside Target | 110.55 |
| Upside Target | 110.81 |
| Upside Target | 112.38 |
| Upside Target | 117.18 |
| Upside Target | 130.00 |
Intraday share price targets for Goldbees (Goldbees)
| Target Type | Value |
| Downside Intraday Target | 106.62 |
| Downside Intraday Target | 103.13 |
| Upside Intraday Target | 115.39 |
| Upside Intraday Target | 120.67 |
| Upside Intraday Target | 111.9 |
Weekly technical analysis of Goldbees (Goldbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 110.11 | 111.47 | 117.18 | 108.41 | 0.853 times |
| 26 Fri Dec 2025 | 114.33 | 130.00 | 130.00 | 110.55 | 0.955 times |
| 19 Fri Dec 2025 | 109.77 | 106.88 | 112.38 | 106.88 | 0.995 times |
| 12 Fri Dec 2025 | 109.63 | 106.90 | 109.94 | 105.26 | 0.582 times |
| 05 Fri Dec 2025 | 106.90 | 104.62 | 106.99 | 103.60 | 1.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goldbees (Goldbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 110.11 | 104.62 | 130.00 | 103.60 | 1.428 times |
| 28 Fri Nov 2025 | 104.62 | 100.00 | 106.18 | 98.00 | 0.293 times |
| 31 Fri Oct 2025 | 100.00 | 95.05 | 110.81 | 93.47 | 2.217 times |
| 30 Tue Sep 2025 | 95.87 | 87.36 | 97.52 | 86.40 | 2.598 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goldbees (Goldbees)
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goldbees ( (Goldbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Goldbees in short term but the sell signal is initial and weak.
Goldbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goldbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goldbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.06 and Goldbees (Goldbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goldbees (Goldbees) stock. Volume based technical analysis of Goldbees (Goldbees) stock is negative.
Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goldbees ( (Goldbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Goldbees in short term but the sell signal is initial and weak.
Goldbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goldbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goldbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.06 and Goldbees (Goldbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goldbees (Goldbees) stock. Volume based technical analysis of Goldbees (Goldbees) stock is negative.
Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goldbees charts
Click here for further forecast and predictions for tomorrow