(Goldbees) Goldbees complete technical analysis [charts+indicators] | Buy/Sell Goldbees | (Goldbees) share price targets
Complete technical analysis of Goldbees (Goldbees) by charts plus indicators, forecast predictions and share price targets for Goldbees (Goldbees)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Goldbees is 13517236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 129.57 | 130.00 | 132.75 | 128.66 | 0.568 times |
| 03 Tue Feb 2026 | 125.16 | 120.22 | 126.76 | 119.45 | 0.861 times |
| 02 Mon Feb 2026 | 118.69 | 125.35 | 125.35 | 112.45 | 1.135 times |
| 01 Sun Feb 2026 | 122.30 | 127.10 | 134.31 | 114.00 | 1.146 times |
| 30 Fri Jan 2026 | 131.04 | 140.00 | 142.80 | 127.50 | 1.726 times |
| 29 Thu Jan 2026 | 146.63 | 139.16 | 148.42 | 139.16 | 1.201 times |
| 28 Wed Jan 2026 | 135.77 | 133.95 | 137.03 | 133.10 | 0.584 times |
| 27 Tue Jan 2026 | 131.45 | 132.60 | 132.60 | 129.28 | 0.573 times |
| 23 Fri Jan 2026 | 127.47 | 124.00 | 132.46 | 121.25 | 0.586 times |
| 22 Thu Jan 2026 | 124.36 | 135.40 | 138.31 | 118.93 | 1.126 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 132.8 as stoploss in an intra day sell trade for a target of 124.11. However, stock will show a bullish move above 132.8.
Share price targets for Goldbees (Goldbees)
| Target Type | Value |
| Downside Target | 93.47 |
| Downside Target | 98.00 |
| Downside Target | 103.60 |
| Downside Target | 106.18 |
| Downside Target | 110.00 |
| Downside Target | 118.08 |
| Downside Target | 127.50 |
| Upside Target | 130.00 |
| Upside Target | 134.31 |
| Upside Target | 138.31 |
| Upside Target | 148.42 |
Intraday share price targets for Goldbees (Goldbees)
| Target Type | Value |
| Downside Intraday Target | 116.58 |
| Downside Intraday Target | 103.58 |
| Upside Intraday Target | 138.44 |
| Upside Intraday Target | 147.3 |
| Downside Intraday Target | 125.44 |
Weekly technical analysis of Goldbees (Goldbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 129.57 | 127.10 | 134.31 | 112.45 | 0.908 times |
| 30 Fri Jan 2026 | 131.04 | 132.60 | 148.42 | 127.50 | 1.111 times |
| 23 Fri Jan 2026 | 127.47 | 118.45 | 138.31 | 118.08 | 3.803 times |
| 16 Fri Jan 2026 | 117.82 | 115.10 | 119.27 | 114.98 | 1.232 times |
| 09 Fri Jan 2026 | 113.61 | 112.40 | 114.40 | 111.25 | 0.829 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goldbees (Goldbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 129.57 | 127.10 | 134.31 | 112.45 | 0.381 times |
| 30 Fri Jan 2026 | 131.04 | 110.11 | 148.42 | 110.00 | 1.967 times |
| 31 Wed Dec 2025 | 110.11 | 104.62 | 130.00 | 103.60 | 1.428 times |
| 28 Fri Nov 2025 | 104.62 | 100.00 | 106.18 | 98.00 | 0.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goldbees (Goldbees)
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Goldbees ( (Goldbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goldbees in short term but the sell signal is initial and weak.
Goldbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goldbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goldbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.17 and Goldbees (Goldbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goldbees (Goldbees) stock. Volume based technical analysis of Goldbees (Goldbees) stock is negative.
Goldbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Goldbees ( (Goldbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goldbees in short term but the sell signal is initial and weak.
Goldbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goldbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goldbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.17 and Goldbees (Goldbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goldbees (Goldbees) stock. Volume based technical analysis of Goldbees (Goldbees) stock is negative.
Goldbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goldbees charts
Click here for further forecast and predictions for tomorrow