(Kotakgoldetf) Kotakgoldetf complete technical analysis [charts+indicators] | Buy/Sell Kotakgoldetf | (Kotakgoldetf) share price targets
Complete technical analysis of Kotakgoldetf (Kotakgoldetf) by charts plus indicators, forecast predictions and share price targets for Kotakgoldetf (Kotakgoldetf)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Kotakgoldetf is 25124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 61.58 | 61.57 | 61.73 | 61.14 | 1.057 times |
| 30 Thu May 2024 | 61.13 | 61.40 | 61.69 | 61.00 | 2.646 times |
| 29 Wed May 2024 | 61.41 | 61.34 | 61.90 | 61.29 | 0.433 times |
| 28 Tue May 2024 | 61.31 | 61.40 | 61.66 | 61.24 | 0.31 times |
| 27 Mon May 2024 | 61.36 | 61.05 | 61.61 | 61.03 | 0.923 times |
| 24 Fri May 2024 | 61.21 | 61.53 | 61.74 | 60.93 | 2.268 times |
| 23 Thu May 2024 | 62.04 | 62.29 | 62.41 | 61.84 | 0.468 times |
| 22 Wed May 2024 | 63.01 | 63.34 | 63.59 | 62.84 | 0.415 times |
| 21 Tue May 2024 | 62.98 | 62.65 | 63.50 | 62.65 | 0.933 times |
| 18 Sat May 2024 | 63.07 | 63.55 | 65.33 | 62.48 | 1.287 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.1 or till 60.2. Use a stoploss of 61.77 and if the stock hits stoploss, then it can shoot up till 62.49
Share price targets for Kotakgoldetf (Kotakgoldetf)
| Target Type | Value |
| Downside Target | 51.92 |
| Downside Target | 56.92 |
| Downside Target | 60.50 |
| Downside Target | 61.28 |
| Upside Target | 61.90 |
| Upside Target | 62.64 |
| Upside Target | 63.59 |
| Upside Target | 63.80 |
| Upside Target | 65.33 |
Intraday share price targets for Kotakgoldetf (Kotakgoldetf)
| Target Type | Value |
| Downside Intraday Target | 61.09 |
| Downside Intraday Target | 60.59 |
| Upside Intraday Target | 61.99 |
| Upside Intraday Target | 62.39 |
| Downside Intraday Target | 61.49 |
Weekly technical analysis of Kotakgoldetf (Kotakgoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 61.58 | 61.05 | 61.90 | 61.00 | 1.315 times |
| 24 Fri May 2024 | 61.21 | 62.65 | 63.59 | 60.93 | 0.773 times |
| 18 Sat May 2024 | 63.07 | 62.28 | 65.33 | 61.28 | 0.603 times |
| 10 Fri May 2024 | 62.29 | 61.19 | 62.64 | 60.52 | 1.698 times |
| 03 Fri May 2024 | 60.78 | 61.68 | 61.90 | 60.50 | 0.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotakgoldetf (Kotakgoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 61.58 | 61.68 | 65.33 | 60.50 | 0.687 times |
| 30 Tue Apr 2024 | 61.18 | 56.92 | 63.80 | 56.92 | 2.229 times |
| 28 Thu Mar 2024 | 56.83 | 53.08 | 57.20 | 53.08 | 1.19 times |
| 29 Thu Feb 2024 | 52.94 | 53.29 | 53.89 | 51.92 | 0.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotakgoldetf (Kotakgoldetf)
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakgoldetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotakgoldetf in short term but the sell signal is initial and weak.
Kotakgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakgoldetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.73 and Kotakgoldetf (Kotakgoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakgoldetf (Kotakgoldetf) stock. Volume based technical analysis of Kotakgoldetf (Kotakgoldetf) stock is negative.
Kotakgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakgoldetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotakgoldetf in short term but the sell signal is initial and weak.
Kotakgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakgoldetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.73 and Kotakgoldetf (Kotakgoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakgoldetf (Kotakgoldetf) stock. Volume based technical analysis of Kotakgoldetf (Kotakgoldetf) stock is negative.
Kotakgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakgoldetf charts
Click here for further forecast and predictions for tomorrow