Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kotakgoldetf) Kotakgoldetf complete technical analysis [charts+indicators] | Buy/Sell Kotakgoldetf | (Kotakgoldetf) share price targets

Complete technical analysis of Kotakgoldetf (Kotakgoldetf) by charts plus indicators, forecast predictions and share price targets for Kotakgoldetf (Kotakgoldetf)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Kotakgoldetf is 42290

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 81.59 82.89 82.89 81.45 0.772 times
23 Mon Jun 2025 83.30 84.48 84.48 82.80 0.533 times
19 Thu Jun 2025 83.40 81.22 83.79 81.22 0.321 times
18 Wed Jun 2025 83.31 83.23 83.75 83.14 1.489 times
17 Tue Jun 2025 83.22 83.40 83.58 82.79 0.384 times
16 Mon Jun 2025 83.69 83.75 84.58 83.52 1.028 times
13 Fri Jun 2025 83.75 83.52 83.91 83.32 0.888 times
12 Thu Jun 2025 81.75 82.01 82.19 81.50 2.068 times
11 Wed Jun 2025 81.24 81.84 81.84 81.07 0.355 times
10 Tue Jun 2025 81.03 80.93 81.19 80.55 0.997 times

My analysis of stock is bearish for shortterm, and stock might move down till 80.6 or till 79.1. Use a stoploss of 81.82 and if the stock hits stoploss, then it can shoot up till 83.04

Share price targets for Kotakgoldetf (Kotakgoldetf)

Target Type Value
Downside Target 69.11
Downside Target 71.20
Downside Target 73.50
Downside Target 76.86
Downside Target 79.57
Upside Target 82.35
Upside Target 82.37
Upside Target 83.90
Upside Target 83.91
Upside Target 84.48
Upside Target 84.58

Intraday share price targets for Kotakgoldetf (Kotakgoldetf)

Target Type Value
Downside Intraday Target 80.53
Downside Intraday Target 79.48
Upside Intraday Target 83.56
Upside Intraday Target 85.54
Upside Intraday Target 82.51

Weekly technical analysis of Kotakgoldetf (Kotakgoldetf)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 81.59 84.48 84.48 81.45 0.405 times
19 Thu Jun 2025 83.40 83.75 84.58 81.22 0.516 times
13 Fri Jun 2025 83.75 81.59 83.91 80.05 0.737 times
06 Fri Jun 2025 81.76 80.22 82.35 79.79 1.46 times
30 Fri May 2025 80.20 80.38 80.89 79.57 0.645 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakgoldetf (Kotakgoldetf)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 81.59 80.22 84.58 79.79 0.477 times
30 Fri May 2025 80.20 79.68 82.37 76.86 1.296 times
30 Wed Apr 2025 79.45 75.89 83.90 73.50 1.552 times
28 Fri Mar 2025 74.70 71.60 75.25 71.20 0.475 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakgoldetf (Kotakgoldetf)

Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotakgoldetf in short term but the sell signal is initial and weak.

Kotakgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakgoldetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotakgoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.54 and Kotakgoldetf (Kotakgoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotakgoldetf (Kotakgoldetf) stock. Volume based technical analysis of Kotakgoldetf (Kotakgoldetf) stock is negative.

Kotakgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotakgoldetf in short term but the sell signal is initial and weak.

Kotakgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakgoldetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotakgoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.54 and Kotakgoldetf (Kotakgoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotakgoldetf (Kotakgoldetf) stock. Volume based technical analysis of Kotakgoldetf (Kotakgoldetf) stock is negative.

Kotakgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotakgoldetf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme