(Kotakgoldetf) Kotakgoldetf complete technical analysis [charts+indicators] | Buy/Sell Kotakgoldetf | (Kotakgoldetf) share price targets
Complete technical analysis of Kotakgoldetf (Kotakgoldetf) by charts plus indicators, forecast predictions and share price targets for Kotakgoldetf (Kotakgoldetf)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Kotakgoldetf is 80576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 107.55 | 106.99 | 107.75 | 106.73 | 0.749 times |
| 04 Thu Dec 2025 | 106.58 | 107.44 | 107.79 | 106.37 | 1.441 times |
| 03 Wed Dec 2025 | 107.21 | 109.32 | 109.32 | 107.09 | 0.778 times |
| 02 Tue Dec 2025 | 106.66 | 110.01 | 110.01 | 106.32 | 0.693 times |
| 01 Mon Dec 2025 | 107.33 | 104.01 | 107.49 | 104.01 | 0.837 times |
| 28 Fri Nov 2025 | 104.99 | 105.08 | 105.69 | 104.83 | 0.49 times |
| 27 Thu Nov 2025 | 104.95 | 104.81 | 105.30 | 104.70 | 0.208 times |
| 26 Wed Nov 2025 | 105.04 | 104.73 | 105.14 | 104.73 | 0.532 times |
| 25 Tue Nov 2025 | 104.13 | 103.75 | 104.65 | 103.75 | 2.586 times |
| 24 Mon Nov 2025 | 103.02 | 102.94 | 103.14 | 102.23 | 0.556 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.4, but if it comes below 106.4, then a intra day sell could be more profitable.
If you take a sell trade below 106.4, then use 106.4 as stoploss and 104.41 as target. However if you take a buy trade in stock , then use 106.4 as stoploss and 108.8 as target.
Share price targets for Kotakgoldetf (Kotakgoldetf)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 85.33 |
| Downside Target | 95.53 |
| Downside Target | 98.50 |
| Downside Target | 104.01 |
| Downside Target | 105.68 |
| Downside Target | 105.69 |
| Downside Target | 106.64 |
| Upside Target | 109.74 |
| Upside Target | 110.01 |
Intraday share price targets for Kotakgoldetf (Kotakgoldetf)
| Target Type | Value |
| Downside Intraday Target | 104.37 |
| Downside Intraday Target | 101.19 |
| Upside Intraday Target | 110.37 |
| Upside Intraday Target | 113.19 |
| Downside Intraday Target | 107.19 |
Weekly technical analysis of Kotakgoldetf (Kotakgoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 107.55 | 104.01 | 110.01 | 104.01 | 1.029 times |
| 28 Fri Nov 2025 | 104.99 | 102.94 | 105.69 | 102.23 | 0.951 times |
| 21 Fri Nov 2025 | 102.56 | 105.68 | 105.68 | 100.50 | 0.606 times |
| 14 Fri Nov 2025 | 104.56 | 100.64 | 106.64 | 100.00 | 1.803 times |
| 07 Fri Nov 2025 | 100.73 | 100.90 | 103.22 | 99.88 | 0.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotakgoldetf (Kotakgoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 107.55 | 104.01 | 110.01 | 104.01 | 0.217 times |
| 28 Fri Nov 2025 | 104.99 | 100.90 | 106.64 | 99.88 | 0.211 times |
| 31 Fri Oct 2025 | 100.80 | 97.27 | 109.74 | 95.53 | 1.974 times |
| 30 Tue Sep 2025 | 96.42 | 88.09 | 98.50 | 85.33 | 3.599 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotakgoldetf (Kotakgoldetf)
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakgoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotakgoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakgoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.64 and Kotakgoldetf (Kotakgoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakgoldetf (Kotakgoldetf) stock. Volume based technical analysis of Kotakgoldetf (Kotakgoldetf) stock is negative.
Kotakgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakgoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotakgoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakgoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.64 and Kotakgoldetf (Kotakgoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakgoldetf (Kotakgoldetf) stock. Volume based technical analysis of Kotakgoldetf (Kotakgoldetf) stock is negative.
Kotakgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakgoldetf charts
Click here for further forecast and predictions for tomorrow