(Kotakgoldetf) Kotakgoldetf complete technical analysis [charts+indicators] | Buy/Sell Kotakgoldetf | (Kotakgoldetf) share price targets
Complete technical analysis of Kotakgoldetf (Kotakgoldetf) by charts plus indicators, forecast predictions and share price targets for Kotakgoldetf (Kotakgoldetf)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Kotakgoldetf is 126270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 113.07 | 113.73 | 113.82 | 112.22 | 0.668 times |
| 07 Wed Jan 2026 | 113.88 | 114.56 | 114.74 | 113.32 | 0.455 times |
| 06 Tue Jan 2026 | 113.95 | 113.69 | 114.40 | 113.69 | 0.692 times |
| 05 Mon Jan 2026 | 113.69 | 112.33 | 114.20 | 112.33 | 1.733 times |
| 02 Fri Jan 2026 | 112.35 | 111.29 | 112.51 | 111.29 | 0.627 times |
| 01 Thu Jan 2026 | 111.24 | 110.68 | 111.47 | 110.57 | 0.54 times |
| 31 Wed Dec 2025 | 110.68 | 111.66 | 111.86 | 110.27 | 1.231 times |
| 30 Tue Dec 2025 | 111.74 | 113.33 | 113.33 | 110.63 | 1.039 times |
| 29 Mon Dec 2025 | 113.79 | 114.98 | 117.50 | 112.80 | 1.858 times |
| 26 Fri Dec 2025 | 114.98 | 114.01 | 115.40 | 114.01 | 1.073 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.9 as stoploss in an intra day sell trade for a target of 112.14. However, stock will show a bullish move above 113.9.
Share price targets for Kotakgoldetf (Kotakgoldetf)
| Target Type | Value |
| Downside Target | 85.33 |
| Downside Target | 95.53 |
| Downside Target | 98.50 |
| Downside Target | 104.01 |
| Downside Target | 109.30 |
| Downside Target | 112.22 |
| Upside Target | 113.92 |
| Upside Target | 114.74 |
| Upside Target | 115.40 |
| Upside Target | 117.50 |
Intraday share price targets for Kotakgoldetf (Kotakgoldetf)
| Target Type | Value |
| Downside Intraday Target | 111.95 |
| Downside Intraday Target | 110.82 |
| Upside Intraday Target | 114.47 |
| Upside Intraday Target | 115.86 |
| Upside Intraday Target | 113.34 |
Weekly technical analysis of Kotakgoldetf (Kotakgoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 113.07 | 112.33 | 114.74 | 112.22 | 0.67 times |
| 02 Fri Jan 2026 | 112.35 | 114.98 | 117.50 | 110.27 | 1.763 times |
| 26 Fri Dec 2025 | 114.98 | 111.75 | 115.40 | 109.30 | 0.538 times |
| 19 Fri Dec 2025 | 110.69 | 111.02 | 113.92 | 109.91 | 1.814 times |
| 12 Fri Dec 2025 | 110.50 | 108.10 | 110.70 | 106.00 | 1.073 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotakgoldetf (Kotakgoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 113.07 | 110.68 | 114.74 | 110.57 | 0.253 times |
| 31 Wed Dec 2025 | 110.68 | 104.01 | 117.50 | 104.01 | 1.409 times |
| 28 Fri Nov 2025 | 104.99 | 100.90 | 106.64 | 99.88 | 0.211 times |
| 31 Fri Oct 2025 | 100.80 | 97.27 | 109.74 | 95.53 | 1.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotakgoldetf (Kotakgoldetf)
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakgoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotakgoldetf in short term but the sell signal is initial and weak.
Kotakgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakgoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotakgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.04 and Kotakgoldetf (Kotakgoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotakgoldetf (Kotakgoldetf) stock. Volume based technical analysis of Kotakgoldetf (Kotakgoldetf) stock is negative.
Kotakgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakgoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotakgoldetf in short term but the sell signal is initial and weak.
Kotakgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakgoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotakgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.04 and Kotakgoldetf (Kotakgoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotakgoldetf (Kotakgoldetf) stock. Volume based technical analysis of Kotakgoldetf (Kotakgoldetf) stock is negative.
Kotakgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakgoldetf charts
Click here for further forecast and predictions for tomorrow