(Kotakgoldetf) Kotakgoldetf complete technical analysis [charts+indicators] | Buy/Sell Kotakgoldetf | (Kotakgoldetf) share price targets
Complete technical analysis of Kotakgoldetf (Kotakgoldetf) by charts plus indicators, forecast predictions and share price targets for Kotakgoldetf (Kotakgoldetf)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Kotakgoldetf is 412302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 121.89 | 133.00 | 133.00 | 112.01 | 1.47 times |
| 30 Fri Jan 2026 | 130.22 | 138.05 | 143.73 | 127.47 | 2.218 times |
| 29 Thu Jan 2026 | 147.53 | 140.10 | 154.39 | 138.70 | 1.694 times |
| 28 Wed Jan 2026 | 136.69 | 134.15 | 137.55 | 133.01 | 0.631 times |
| 27 Tue Jan 2026 | 132.56 | 129.11 | 133.86 | 126.77 | 0.686 times |
| 23 Fri Jan 2026 | 129.11 | 130.00 | 133.41 | 128.00 | 0.897 times |
| 22 Thu Jan 2026 | 125.88 | 134.45 | 134.69 | 118.90 | 1.263 times |
| 21 Wed Jan 2026 | 133.99 | 128.66 | 134.50 | 126.95 | 0.978 times |
| 20 Tue Jan 2026 | 124.89 | 120.88 | 126.27 | 120.83 | 0.652 times |
| 19 Mon Jan 2026 | 121.06 | 118.77 | 121.79 | 118.77 | 0.492 times |
My analysis of stock is bearish for shortterm, and stock might move down till 113.5 or till 102.4. Use a stoploss of 122.88 and if the stock hits stoploss, then it can shoot up till 132.21
Share price targets for Kotakgoldetf (Kotakgoldetf)
| Target Type | Value |
| Downside Target | 95.53 |
| Downside Target | 99.88 |
| Downside Target | 104.01 |
| Downside Target | 106.64 |
| Downside Target | 109.74 |
| Downside Target | 114.74 |
| Downside Target | 121.20 |
| Upside Target | 126.77 |
| Upside Target | 133.00 |
| Upside Target | 134.69 |
| Upside Target | 154.39 |
Intraday share price targets for Kotakgoldetf (Kotakgoldetf)
| Target Type | Value |
| Downside Intraday Target | 111.6 |
| Downside Intraday Target | 101.31 |
| Upside Intraday Target | 132.59 |
| Upside Intraday Target | 143.29 |
| Upside Intraday Target | 122.3 |
Weekly technical analysis of Kotakgoldetf (Kotakgoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 121.89 | 133.00 | 133.00 | 112.01 | 0.281 times |
| 30 Fri Jan 2026 | 130.22 | 129.11 | 154.39 | 126.77 | 1.222 times |
| 23 Fri Jan 2026 | 129.11 | 118.77 | 134.69 | 118.77 | 2.432 times |
| 16 Fri Jan 2026 | 118.54 | 115.40 | 121.20 | 115.40 | 1.472 times |
| 09 Fri Jan 2026 | 114.36 | 112.33 | 114.74 | 112.22 | 0.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotakgoldetf (Kotakgoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 121.89 | 133.00 | 133.00 | 112.01 | 0.115 times |
| 30 Fri Jan 2026 | 130.22 | 110.68 | 154.39 | 110.57 | 2.243 times |
| 31 Wed Dec 2025 | 110.68 | 104.01 | 117.50 | 104.01 | 1.409 times |
| 28 Fri Nov 2025 | 104.99 | 100.90 | 106.64 | 99.88 | 0.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotakgoldetf (Kotakgoldetf)
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotakgoldetf in short term and the buy signal is strong.
Kotakgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakgoldetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.31 and Kotakgoldetf (Kotakgoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakgoldetf (Kotakgoldetf) stock. Volume based technical analysis of Kotakgoldetf (Kotakgoldetf) stock is negative.
Kotakgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotakgoldetf in short term and the buy signal is strong.
Kotakgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakgoldetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.31 and Kotakgoldetf (Kotakgoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakgoldetf (Kotakgoldetf) stock. Volume based technical analysis of Kotakgoldetf (Kotakgoldetf) stock is negative.
Kotakgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakgoldetf charts
Click here for further forecast and predictions for tomorrow