(SbiGold) Sbi Gold complete technical analysis [charts+indicators] | Buy/Sell Sbi Gold | (SbiGold) share price targets
Complete technical analysis of Sbi Gold (SbiGold) by charts plus indicators, forecast predictions and share price targets for Sbi Gold (SbiGold)
10 day averaged volume of Sbi Gold is 386669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 114.05 | 114.04 | 114.20 | 113.30 | 0.53 times |
| 31 Wed Dec 2025 | 113.26 | 111.77 | 114.99 | 111.77 | 1.009 times |
| 30 Tue Dec 2025 | 114.64 | 119.51 | 119.51 | 113.05 | 1.199 times |
| 29 Mon Dec 2025 | 116.60 | 114.73 | 118.78 | 114.73 | 2.267 times |
| 26 Fri Dec 2025 | 117.68 | 116.96 | 117.79 | 116.67 | 0.74 times |
| 24 Wed Dec 2025 | 116.78 | 116.58 | 117.24 | 116.41 | 0.791 times |
| 23 Tue Dec 2025 | 116.61 | 112.10 | 117.05 | 112.10 | 1.304 times |
| 22 Mon Dec 2025 | 114.98 | 110.23 | 115.88 | 110.23 | 1.191 times |
| 19 Fri Dec 2025 | 113.06 | 112.21 | 113.60 | 112.21 | 0.469 times |
| 18 Thu Dec 2025 | 113.35 | 116.13 | 116.13 | 113.12 | 0.365 times |
My analysis of stock is bullish for shortterm, and stock might move up till 115.8 or till 118.9. Use a stoploss of 113.2 and if this stock hits its stoploss, then it can fall down till 110.63
Share price targets for Sbi Gold (SbiGold)
| Target Type | Value |
| Downside Target | 88.40 |
| Downside Target | 97.65 |
| Downside Target | 101.49 |
| Downside Target | 105.18 |
| Downside Target | 108.53 |
| Downside Target | 113.44 |
| Upside Target | 114.20 |
| Upside Target | 114.29 |
| Upside Target | 117.46 |
| Upside Target | 117.79 |
| Upside Target | 119.51 |
Intraday share price targets for Sbi Gold (SbiGold)
| Target Type | Value |
| Downside Intraday Target | 110.71 |
| Downside Intraday Target | 107.37 |
| Upside Intraday Target | 118.45 |
| Upside Intraday Target | 122.85 |
| Upside Intraday Target | 115.11 |
Weekly technical analysis of Sbi Gold (SbiGold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 114.05 | 114.73 | 119.51 | 111.77 | 1.243 times |
| 26 Fri Dec 2025 | 117.68 | 110.23 | 117.79 | 110.23 | 0.955 times |
| 19 Fri Dec 2025 | 113.06 | 110.15 | 117.46 | 110.15 | 1.387 times |
| 12 Fri Dec 2025 | 112.98 | 108.74 | 113.44 | 108.53 | 0.578 times |
| 05 Fri Dec 2025 | 110.19 | 105.18 | 113.11 | 105.18 | 1.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Gold (SbiGold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 114.05 | 114.04 | 114.20 | 113.30 | 0.025 times |
| 31 Wed Dec 2025 | 113.26 | 105.18 | 119.51 | 105.18 | 1.696 times |
| 28 Fri Nov 2025 | 107.88 | 103.21 | 110.02 | 102.10 | 0.376 times |
| 31 Fri Oct 2025 | 103.21 | 101.66 | 114.29 | 97.65 | 1.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Gold (SbiGold)
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Gold in short term but the sell signal is initial and weak.
Sbi Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Gold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.5 and Sbi Gold (SbiGold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Gold (SbiGold) stock. Volume based technical analysis of Sbi Gold (SbiGold) stock is negative.
Sbi Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Gold in short term but the sell signal is initial and weak.
Sbi Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Gold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.5 and Sbi Gold (SbiGold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Gold (SbiGold) stock. Volume based technical analysis of Sbi Gold (SbiGold) stock is negative.
Sbi Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Gold charts
Click here for further forecast and predictions for tomorrow