(SbiGold) Sbi Gold complete technical analysis [charts+indicators] | Buy/Sell Sbi Gold | (SbiGold) share price targets
Complete technical analysis of Sbi Gold (SbiGold) by charts plus indicators, forecast predictions and share price targets for Sbi Gold (SbiGold)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Sbi Gold is 406403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 114.64 | 119.51 | 119.51 | 113.05 | 1.141 times |
| 29 Mon Dec 2025 | 116.60 | 114.73 | 118.78 | 114.73 | 2.157 times |
| 26 Fri Dec 2025 | 117.68 | 116.96 | 117.79 | 116.67 | 0.704 times |
| 24 Wed Dec 2025 | 116.78 | 116.58 | 117.24 | 116.41 | 0.753 times |
| 23 Tue Dec 2025 | 116.61 | 112.10 | 117.05 | 112.10 | 1.241 times |
| 22 Mon Dec 2025 | 114.98 | 110.23 | 115.88 | 110.23 | 1.133 times |
| 19 Fri Dec 2025 | 113.06 | 112.21 | 113.60 | 112.21 | 0.446 times |
| 18 Thu Dec 2025 | 113.35 | 116.13 | 116.13 | 113.12 | 0.348 times |
| 17 Wed Dec 2025 | 113.30 | 113.57 | 114.16 | 112.89 | 0.631 times |
| 16 Tue Dec 2025 | 112.92 | 113.60 | 117.46 | 112.51 | 0.762 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.6 as stoploss in an intra day sell trade for a target of 112.77. However, stock will show a bullish move above 115.6.
Share price targets for Sbi Gold (SbiGold)
| Target Type | Value |
| Downside Target | 83.18 |
| Downside Target | 88.40 |
| Downside Target | 97.65 |
| Downside Target | 101.49 |
| Downside Target | 105.18 |
| Downside Target | 108.53 |
| Downside Target | 113.05 |
| Downside Target | 113.44 |
| Downside Target | 114.29 |
| Upside Target | 117.46 |
| Upside Target | 117.79 |
| Upside Target | 119.51 |
Intraday share price targets for Sbi Gold (SbiGold)
| Target Type | Value |
| Downside Intraday Target | 111.96 |
| Downside Intraday Target | 109.27 |
| Upside Intraday Target | 118.42 |
| Upside Intraday Target | 122.19 |
| Upside Intraday Target | 115.73 |
Weekly technical analysis of Sbi Gold (SbiGold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 114.64 | 114.73 | 119.51 | 113.05 | 0.861 times |
| 26 Fri Dec 2025 | 117.68 | 110.23 | 117.79 | 110.23 | 0.955 times |
| 19 Fri Dec 2025 | 113.06 | 110.15 | 117.46 | 110.15 | 1.387 times |
| 12 Fri Dec 2025 | 112.98 | 108.74 | 113.44 | 108.53 | 0.578 times |
| 05 Fri Dec 2025 | 110.19 | 105.18 | 113.11 | 105.18 | 1.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Gold (SbiGold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 114.64 | 105.18 | 119.51 | 105.18 | 1.615 times |
| 28 Fri Nov 2025 | 107.88 | 103.21 | 110.02 | 102.10 | 0.376 times |
| 31 Fri Oct 2025 | 103.21 | 101.66 | 114.29 | 97.65 | 1.899 times |
| 30 Tue Sep 2025 | 99.19 | 88.48 | 101.49 | 88.40 | 2.598 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbi Gold (SbiGold)
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbi Gold in short term and the buy signal is strong.
Sbi Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Gold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.45 and Sbi Gold (SbiGold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Gold (SbiGold) stock. Volume based technical analysis of Sbi Gold (SbiGold) stock is negative.
Sbi Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbi Gold in short term and the buy signal is strong.
Sbi Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Gold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.45 and Sbi Gold (SbiGold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Gold (SbiGold) stock. Volume based technical analysis of Sbi Gold (SbiGold) stock is negative.
Sbi Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Gold charts
Click here for further forecast and predictions for tomorrow