(SbiGold) Sbi Gold complete technical analysis [charts+indicators] | Buy/Sell Sbi Gold | (SbiGold) share price targets
Complete technical analysis of Sbi Gold (SbiGold) by charts plus indicators, forecast predictions and share price targets for Sbi Gold (SbiGold)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Sbi Gold is 290483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 110.36 | 112.29 | 112.29 | 109.76 | 0.938 times |
| 10 Wed Dec 2025 | 109.56 | 112.30 | 112.30 | 108.53 | 0.329 times |
| 09 Tue Dec 2025 | 109.57 | 109.81 | 110.12 | 108.86 | 0.727 times |
| 08 Mon Dec 2025 | 110.12 | 108.74 | 110.40 | 108.74 | 0.701 times |
| 05 Fri Dec 2025 | 110.19 | 108.26 | 110.31 | 108.26 | 0.737 times |
| 04 Thu Dec 2025 | 109.36 | 109.81 | 110.02 | 109.00 | 0.892 times |
| 03 Wed Dec 2025 | 109.77 | 106.32 | 111.07 | 106.32 | 1.091 times |
| 02 Tue Dec 2025 | 109.05 | 107.60 | 113.11 | 107.60 | 1.735 times |
| 01 Mon Dec 2025 | 110.36 | 105.18 | 110.48 | 105.18 | 2.548 times |
| 28 Fri Nov 2025 | 107.88 | 108.15 | 110.02 | 107.56 | 0.784 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109.9, but if it comes below 109.9, then a intra day sell could be more profitable.
If you take a sell trade below 109.9, then use 109.9 as stoploss and 107.89 as target. However if you take a buy trade in stock , then use 109.9 as stoploss and 112.4 as target.
Share price targets for Sbi Gold (SbiGold)
| Target Type | Value |
| Downside Target | 83.18 |
| Downside Target | 88.40 |
| Downside Target | 97.65 |
| Downside Target | 101.49 |
| Downside Target | 105.18 |
| Downside Target | 108.53 |
| Downside Target | 109.65 |
| Downside Target | 110.02 |
| Upside Target | 112.30 |
| Upside Target | 113.11 |
| Upside Target | 114.29 |
Intraday share price targets for Sbi Gold (SbiGold)
| Target Type | Value |
| Downside Intraday Target | 108.49 |
| Downside Intraday Target | 106.63 |
| Upside Intraday Target | 112.26 |
| Upside Intraday Target | 114.17 |
| Upside Intraday Target | 110.4 |
Weekly technical analysis of Sbi Gold (SbiGold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 110.36 | 108.74 | 112.30 | 108.53 | 0.385 times |
| 05 Fri Dec 2025 | 110.19 | 105.18 | 113.11 | 105.18 | 1.719 times |
| 28 Fri Nov 2025 | 107.88 | 105.30 | 110.02 | 102.78 | 0.962 times |
| 21 Fri Nov 2025 | 105.28 | 104.30 | 109.65 | 103.00 | 0.753 times |
| 14 Fri Nov 2025 | 106.98 | 105.64 | 108.73 | 102.23 | 2.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Gold (SbiGold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 110.36 | 105.18 | 113.11 | 105.18 | 0.588 times |
| 28 Fri Nov 2025 | 107.88 | 103.21 | 110.02 | 102.10 | 0.376 times |
| 31 Fri Oct 2025 | 103.21 | 101.66 | 114.29 | 97.65 | 1.899 times |
| 30 Tue Sep 2025 | 99.19 | 88.48 | 101.49 | 88.40 | 2.598 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Gold (SbiGold)
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbi Gold in short term but the sell signal is initial and weak.
Sbi Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Gold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.7 and Sbi Gold (SbiGold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Gold (SbiGold) stock. Volume based technical analysis of Sbi Gold (SbiGold) stock is negative.
Sbi Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbi Gold in short term but the sell signal is initial and weak.
Sbi Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Gold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.7 and Sbi Gold (SbiGold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Gold (SbiGold) stock. Volume based technical analysis of Sbi Gold (SbiGold) stock is negative.
Sbi Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Gold charts
Click here for further forecast and predictions for tomorrow