(UtiGold) Uti Gold complete technical analysis [charts+indicators] | Buy/Sell Uti Gold | (UtiGold) share price targets
Complete technical analysis of Uti Gold (UtiGold) by charts plus indicators, forecast predictions and share price targets for Uti Gold (UtiGold)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Uti Gold is 74771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 113.54 | 109.61 | 113.79 | 109.61 | 0.541 times |
| 01 Thu Jan 2026 | 112.43 | 114.89 | 115.50 | 111.76 | 1.031 times |
| 31 Wed Dec 2025 | 115.81 | 110.57 | 116.65 | 110.57 | 0.978 times |
| 30 Tue Dec 2025 | 113.41 | 112.50 | 117.97 | 111.90 | 1.424 times |
| 29 Mon Dec 2025 | 115.39 | 113.48 | 117.29 | 112.80 | 2.574 times |
| 26 Fri Dec 2025 | 116.39 | 114.10 | 117.05 | 114.10 | 0.985 times |
| 24 Wed Dec 2025 | 115.62 | 117.68 | 117.68 | 114.57 | 0.643 times |
| 23 Tue Dec 2025 | 114.81 | 115.09 | 115.20 | 114.50 | 0.685 times |
| 22 Mon Dec 2025 | 113.62 | 114.33 | 114.33 | 108.76 | 0.818 times |
| 19 Fri Dec 2025 | 111.55 | 108.90 | 111.94 | 108.90 | 0.171 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.8 as stoploss in an intra day sell trade for a target of 112.18. However, stock will show a bullish move above 114.8.
Share price targets for Uti Gold (UtiGold)
| Target Type | Value |
| Downside Target | 86.90 |
| Downside Target | 95.12 |
| Downside Target | 98.76 |
| Downside Target | 103.32 |
| Downside Target | 107.20 |
| Downside Target | 110.19 |
| Downside Target | 111.64 |
| Downside Target | 113.00 |
| Upside Target | 115.50 |
| Upside Target | 117.68 |
| Upside Target | 117.97 |
Intraday share price targets for Uti Gold (UtiGold)
| Target Type | Value |
| Downside Intraday Target | 109.44 |
| Downside Intraday Target | 105.35 |
| Upside Intraday Target | 117.8 |
| Upside Intraday Target | 122.07 |
| Upside Intraday Target | 113.71 |
Weekly technical analysis of Uti Gold (UtiGold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 113.54 | 113.48 | 117.97 | 109.61 | 2.091 times |
| 26 Fri Dec 2025 | 116.39 | 114.33 | 117.68 | 108.76 | 1.116 times |
| 19 Fri Dec 2025 | 111.55 | 108.47 | 113.00 | 108.47 | 1.109 times |
| 12 Fri Dec 2025 | 111.26 | 110.31 | 111.64 | 107.20 | 0.753 times |
| 05 Fri Dec 2025 | 108.31 | 103.32 | 109.01 | 103.32 | 2.613 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Uti Gold (UtiGold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 113.54 | 114.89 | 115.50 | 109.61 | 0.094 times |
| 31 Wed Dec 2025 | 115.81 | 103.32 | 117.97 | 103.32 | 3.083 times |
| 28 Fri Nov 2025 | 105.97 | 101.84 | 107.61 | 98.76 | 0.185 times |
| 31 Fri Oct 2025 | 101.59 | 95.12 | 110.19 | 95.12 | 1.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uti Gold (UtiGold)
Price action analysis of Uti Gold ( (UtiGold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uti Gold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uti Gold in short term but the sell signal is initial and weak.
Uti Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Uti Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uti Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.6 and Uti Gold (UtiGold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uti Gold (UtiGold) stock. Volume based technical analysis of Uti Gold (UtiGold) stock is negative.
Uti Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uti Gold ( (UtiGold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uti Gold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uti Gold in short term but the sell signal is initial and weak.
Uti Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Uti Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uti Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.6 and Uti Gold (UtiGold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uti Gold (UtiGold) stock. Volume based technical analysis of Uti Gold (UtiGold) stock is negative.
Uti Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uti Gold charts
Click here for further forecast and predictions for tomorrow