Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets

Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Kotak Psu is 1912

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	621.89	659.47	659.47	620.90	0.541 times
05 Mon May 2025	653.58	653.34	654.46	649.75	0.125 times
02 Fri May 2025	651.47	655.05	659.65	647.68	1.348 times
30 Wed Apr 2025	653.96	667.47	667.47	651.87	0.461 times
29 Tue Apr 2025	667.47	673.96	679.19	664.49	1.828 times
28 Mon Apr 2025	663.78	656.01	669.75	655.44	1.541 times
25 Fri Apr 2025	653.71	666.58	666.58	644.15	1.533 times
24 Thu Apr 2025	666.58	667.50	668.46	666.34	0.042 times
22 Tue Apr 2025	672.82	663.58	680.00	663.58	1.825 times
21 Mon Apr 2025	663.58	653.01	668.78	651.10	0.277 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 622, but if it comes above 622, then a intra day buy could be more profitable.
If you take a sell trade below 622, then use 622 as stoploss and 598.5 as target. However if you take a buy trade in stock , then use 622 as stoploss and 641.58 as target.

Share price targets for Kotak Psu (KotakPsu)

Target Type	Value
Downside Target	529.96
Downside Target	550.47
Downside Target	586.72
Downside Target	607.01
Upside Target	647.68
Upside Target	650.00
Upside Target	659.47
Upside Target	659.65
Upside Target	667.98
Upside Target	679.19
Upside Target	680.00

Intraday share price targets for Kotak Psu (KotakPsu)

Target Type	Value
Downside Intraday Target	608.7
Downside Intraday Target	595.52
Upside Intraday Target	647.27
Upside Intraday Target	672.66
Upside Intraday Target	634.09

Weekly technical analysis of Kotak Psu (KotakPsu)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	621.89	653.34	659.47	620.90	0.129 times
02 Fri May 2025	651.47	656.01	679.19	647.68	1.408 times
25 Fri Apr 2025	653.71	653.01	680.00	644.15	1.256 times
17 Thu Apr 2025	648.16	617.66	650.00	617.57	2.776 times
11 Fri Apr 2025	616.02	620.81	624.03	607.01	0.323 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (KotakPsu)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	621.89	655.05	659.65	620.90	0.137 times
30 Wed Apr 2025	653.96	628.16	680.00	607.01	0.748 times
28 Fri Mar 2025	623.67	562.02	635.97	550.47	1.526 times
28 Fri Feb 2025	566.31	595.00	636.44	529.96	0.645 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (KotakPsu)

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.87 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.