(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Kotak Psu is 1305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 729.19 | 732.00 | 736.37 | 725.37 | 3.816 times |
| 17 Wed Sep 2025 | 732.24 | 711.54 | 732.47 | 711.50 | 0.769 times |
| 16 Tue Sep 2025 | 710.36 | 708.00 | 711.71 | 707.12 | 1.752 times |
| 15 Mon Sep 2025 | 708.17 | 707.80 | 710.50 | 703.57 | 3.475 times |
| 12 Fri Sep 2025 | 705.11 | 706.44 | 707.73 | 702.06 | 1.057 times |
| 11 Thu Sep 2025 | 709.40 | 708.95 | 712.36 | 705.37 | 0.721 times |
| 10 Wed Sep 2025 | 700.81 | 689.99 | 704.91 | 689.99 | 1.66 times |
| 09 Tue Sep 2025 | 688.04 | 691.78 | 691.78 | 684.91 | 0.201 times |
| 08 Mon Sep 2025 | 688.34 | 685.58 | 693.01 | 684.98 | 0.114 times |
| 05 Fri Sep 2025 | 683.73 | 682.86 | 687.09 | 682.17 | 0.028 times |
Stock of Kotak Psu (KotakPsu) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 731.6, for a target of 713 or 697.45
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 600.55 |
| Downside Target | 661.05 |
| Downside Target | 703.57 |
| Downside Target | 704.97 |
| Downside Target | 712.36 |
| Downside Target | 715.43 |
| Downside Target | 726.90 |
| Upside Target | 732.96 |
| Upside Target | 736.37 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 709.72 |
| Downside Intraday Target | 690.24 |
| Upside Intraday Target | 742.52 |
| Upside Intraday Target | 755.84 |
| Downside Intraday Target | 723.04 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 729.19 | 707.80 | 736.37 | 703.57 | 2.615 times |
| 12 Fri Sep 2025 | 705.11 | 685.58 | 712.36 | 684.91 | 1.639 times |
| 05 Fri Sep 2025 | 683.73 | 684.97 | 692.27 | 678.36 | 0.239 times |
| 29 Fri Aug 2025 | 675.09 | 702.47 | 704.97 | 661.05 | 8.663 times |
| 22 Fri Aug 2025 | 702.47 | 706.00 | 715.43 | 699.03 | 0.638 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 729.19 | 684.97 | 736.37 | 678.36 | 0.478 times |
| 29 Fri Aug 2025 | 675.09 | 683.31 | 715.43 | 661.05 | 0.992 times |
| 30 Wed Jul 2025 | 691.30 | 719.49 | 732.96 | 688.03 | 0.787 times |
| 30 Mon Jun 2025 | 719.49 | 699.81 | 726.90 | 673.42 | 2.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.13 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.13 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow