(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Kotak Psu is 2731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 757.44 | 751.97 | 760.00 | 749.86 | 1.231 times |
| 01 Wed Oct 2025 | 748.76 | 752.39 | 756.64 | 741.58 | 0.476 times |
| 30 Tue Sep 2025 | 752.39 | 744.96 | 755.68 | 743.58 | 0.74 times |
| 29 Mon Sep 2025 | 737.13 | 730.00 | 740.96 | 729.62 | 1.627 times |
| 26 Fri Sep 2025 | 727.13 | 733.00 | 734.51 | 724.47 | 0.516 times |
| 25 Thu Sep 2025 | 738.58 | 741.92 | 749.98 | 738.50 | 0.64 times |
| 24 Wed Sep 2025 | 745.14 | 748.50 | 756.19 | 745.14 | 0.232 times |
| 23 Tue Sep 2025 | 744.06 | 735.80 | 748.27 | 730.47 | 1.34 times |
| 22 Mon Sep 2025 | 739.63 | 740.01 | 746.93 | 739.63 | 0.171 times |
| 19 Fri Sep 2025 | 740.00 | 732.62 | 743.00 | 731.10 | 2.436 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 746.8, but if it comes below 746.8, then a intra day sell could be more profitable.
If you take a sell trade below 746.8, then use 746.8 as stoploss and 724.28 as target. However if you take a buy trade in stock , then use 746.8 as stoploss and 773.7 as target.
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 661.05 |
| Downside Target | 726.90 |
| Downside Target | 729.62 |
| Downside Target | 732.96 |
| Downside Target | 741.58 |
| Downside Target | 743.00 |
| Downside Target | 756.19 |
| Upside Target | 760.00 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 738.04 |
| Downside Intraday Target | 718.64 |
| Upside Intraday Target | 768.42 |
| Upside Intraday Target | 779.4 |
| Downside Intraday Target | 749.02 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 757.44 | 730.00 | 760.00 | 729.62 | 1.405 times |
| 26 Fri Sep 2025 | 727.13 | 740.01 | 756.19 | 724.47 | 0.407 times |
| 19 Fri Sep 2025 | 740.00 | 707.80 | 743.00 | 703.57 | 3.973 times |
| 12 Fri Sep 2025 | 705.11 | 685.58 | 712.36 | 684.91 | 1.639 times |
| 05 Fri Sep 2025 | 683.73 | 684.97 | 692.27 | 678.36 | 0.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 757.44 | 752.39 | 760.00 | 741.58 | 0.112 times |
| 30 Tue Sep 2025 | 752.39 | 684.97 | 756.19 | 678.36 | 0.964 times |
| 29 Fri Aug 2025 | 675.09 | 683.31 | 715.43 | 661.05 | 0.992 times |
| 30 Wed Jul 2025 | 691.30 | 719.49 | 732.96 | 688.03 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.1 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.1 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow