(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Kotak Psu is 429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 852.98 | 842.80 | 859.28 | 842.80 | 0.967 times |
| 30 Tue Dec 2025 | 842.80 | 823.60 | 846.76 | 823.60 | 1.214 times |
| 29 Mon Dec 2025 | 823.60 | 824.59 | 829.03 | 821.63 | 0.676 times |
| 26 Fri Dec 2025 | 824.59 | 821.01 | 835.47 | 821.01 | 0.364 times |
| 24 Wed Dec 2025 | 825.76 | 826.64 | 834.41 | 825.44 | 0.636 times |
| 23 Tue Dec 2025 | 830.87 | 829.95 | 839.35 | 829.95 | 2.848 times |
| 22 Mon Dec 2025 | 833.38 | 832.00 | 837.62 | 832.00 | 0.76 times |
| 19 Fri Dec 2025 | 831.65 | 824.39 | 834.73 | 824.39 | 0.221 times |
| 18 Thu Dec 2025 | 828.00 | 832.43 | 832.83 | 826.18 | 0.268 times |
| 17 Wed Dec 2025 | 827.54 | 828.71 | 830.00 | 827.54 | 1.485 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 854.8, for a target of 841.5 or 830.43
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 661.05 |
| Downside Target | 678.36 |
| Downside Target | 715.43 |
| Downside Target | 741.58 |
| Downside Target | 802.82 |
| Downside Target | 834.73 |
| Downside Target | 839.35 |
| Downside Target | 850.74 |
| Upside Target | 859.28 |
| Upside Target | 862.00 |
| Upside Target | 863.24 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 829.98 |
| Downside Intraday Target | 806.98 |
| Upside Intraday Target | 867.63 |
| Upside Intraday Target | 882.28 |
| Downside Intraday Target | 844.63 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 852.98 | 824.59 | 859.28 | 821.63 | 0.62 times |
| 26 Fri Dec 2025 | 824.59 | 832.00 | 839.35 | 821.01 | 1.319 times |
| 19 Fri Dec 2025 | 831.65 | 821.98 | 834.73 | 816.91 | 0.561 times |
| 12 Fri Dec 2025 | 827.53 | 830.02 | 831.12 | 802.82 | 0.746 times |
| 05 Fri Dec 2025 | 836.72 | 846.74 | 863.24 | 821.88 | 0.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 852.98 | 846.74 | 863.24 | 802.82 | 0.522 times |
| 28 Fri Nov 2025 | 852.48 | 823.16 | 862.00 | 817.55 | 0.736 times |
| 31 Fri Oct 2025 | 819.07 | 752.39 | 850.74 | 741.58 | 0.683 times |
| 30 Tue Sep 2025 | 752.39 | 684.97 | 756.19 | 678.36 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.18 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.18 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow