(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Kotak Psu is 1668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 877.15 | 883.34 | 883.34 | 869.51 | 0.352 times |
| 02 Mon Feb 2026 | 864.99 | 843.56 | 868.99 | 834.93 | 0.596 times |
| 01 Sun Feb 2026 | 852.50 | 897.00 | 901.61 | 840.00 | 1.215 times |
| 30 Fri Jan 2026 | 897.05 | 893.01 | 904.46 | 887.02 | 0.149 times |
| 29 Thu Jan 2026 | 901.02 | 910.00 | 912.51 | 899.28 | 1.118 times |
| 28 Wed Jan 2026 | 908.74 | 894.51 | 910.28 | 889.28 | 3.119 times |
| 27 Tue Jan 2026 | 890.47 | 876.72 | 894.57 | 876.72 | 1.668 times |
| 23 Fri Jan 2026 | 875.78 | 907.97 | 907.97 | 874.49 | 0.254 times |
| 22 Thu Jan 2026 | 899.73 | 887.41 | 900.00 | 887.41 | 0.433 times |
| 21 Wed Jan 2026 | 877.14 | 875.16 | 890.63 | 869.64 | 0.464 times |
My analysis of stock is bearish for shortterm, and stock might move down till 865 or till 845.5. Use a stoploss of 881.34 and if the stock hits stoploss, then it can shoot up till 897.64
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 741.58 |
| Downside Target | 802.82 |
| Downside Target | 834.93 |
| Downside Target | 876.72 |
| Upside Target | 882.36 |
| Upside Target | 901.61 |
| Upside Target | 905.24 |
| Upside Target | 907.97 |
| Upside Target | 912.51 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 840.85 |
| Downside Intraday Target | 804.55 |
| Upside Intraday Target | 907.53 |
| Upside Intraday Target | 937.91 |
| Downside Intraday Target | 871.23 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 877.15 | 897.00 | 901.61 | 834.93 | 0.357 times |
| 30 Fri Jan 2026 | 897.05 | 876.72 | 912.51 | 876.72 | 1.717 times |
| 23 Fri Jan 2026 | 875.78 | 887.23 | 907.97 | 869.64 | 0.992 times |
| 16 Fri Jan 2026 | 898.79 | 855.01 | 905.24 | 845.95 | 2.234 times |
| 09 Fri Jan 2026 | 854.98 | 869.99 | 882.36 | 854.13 | 1.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 877.15 | 897.00 | 901.61 | 834.93 | 0.142 times |
| 30 Fri Jan 2026 | 897.05 | 843.67 | 912.51 | 843.62 | 2.322 times |
| 31 Wed Dec 2025 | 852.98 | 846.74 | 863.24 | 802.82 | 0.522 times |
| 28 Fri Nov 2025 | 852.48 | 823.16 | 862.00 | 817.55 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.24 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.24 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow