Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

10 day averaged volume of Psubnkbees is 66832

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	92.85	93.20	93.57	92.67	0.725 times
22 Mon Dec 2025	93.13	93.90	93.90	92.89	1.341 times
19 Fri Dec 2025	92.89	92.84	93.19	92.36	0.898 times
18 Thu Dec 2025	92.54	93.17	93.17	91.97	0.469 times
17 Wed Dec 2025	92.48	91.61	92.70	91.56	0.616 times
16 Tue Dec 2025	91.27	92.08	92.19	91.12	0.799 times
15 Mon Dec 2025	92.22	91.88	92.45	91.10	1.092 times
12 Fri Dec 2025	91.90	91.74	92.20	91.18	0.787 times
11 Thu Dec 2025	91.78	91.31	92.14	91.29	0.772 times
10 Wed Dec 2025	91.08	92.84	92.84	91.01	1.63 times

My analysis of stock is bearish for shortterm, and stock might move down till 91.5 or till 89.8. Use a stoploss of 92.92 and if the stock hits stoploss, then it can shoot up till 94.34

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	74.98
Downside Target	79.76
Downside Target	82.64
Downside Target	84.34
Downside Target	89.80
Upside Target	93.19
Upside Target	93.40
Upside Target	93.90
Upside Target	96.42
Upside Target	96.55
Upside Target	96.59

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	92.38
Downside Intraday Target	91.91
Upside Intraday Target	93.61
Upside Intraday Target	94.37
Upside Intraday Target	93.14

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	92.85	93.90	93.90	92.67	0.533 times
19 Fri Dec 2025	92.89	91.88	93.19	91.10	0.326 times
12 Fri Dec 2025	91.90	92.50	93.40	89.80	1.088 times
05 Fri Dec 2025	93.42	95.33	96.42	91.52	0.949 times
28 Fri Nov 2025	94.98	93.21	96.55	92.62	1.04 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	92.85	95.33	96.42	89.80	0.627 times
28 Fri Nov 2025	94.98	91.31	96.59	90.82	0.771 times
31 Fri Oct 2025	91.35	83.10	92.22	82.64	0.833 times
30 Tue Sep 2025	83.94	75.30	84.34	75.00	1.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.

Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.15 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.