(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
10 day averaged volume of Psubnkbees is 107806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 96.90 | 94.51 | 97.44 | 94.51 | 1.291 times |
| 01 Thu Jan 2026 | 95.26 | 95.46 | 95.69 | 94.25 | 3.135 times |
| 31 Wed Dec 2025 | 94.80 | 93.75 | 95.40 | 93.70 | 1.4 times |
| 30 Tue Dec 2025 | 93.95 | 91.83 | 94.21 | 91.58 | 1.558 times |
| 29 Mon Dec 2025 | 92.13 | 92.06 | 92.41 | 91.78 | 0.491 times |
| 26 Fri Dec 2025 | 92.05 | 92.16 | 92.68 | 91.91 | 0.665 times |
| 24 Wed Dec 2025 | 92.36 | 92.73 | 93.14 | 92.30 | 0.622 times |
| 23 Tue Dec 2025 | 92.85 | 93.20 | 93.57 | 92.67 | 0.45 times |
| 22 Mon Dec 2025 | 93.13 | 93.90 | 93.90 | 92.89 | 0.831 times |
| 19 Fri Dec 2025 | 92.89 | 92.84 | 93.19 | 92.36 | 0.557 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 96, for a target of 94.2 or 92.79
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 82.64 |
| Downside Target | 84.34 |
| Downside Target | 89.80 |
| Downside Target | 93.40 |
| Downside Target | 93.90 |
| Downside Target | 94.25 |
| Downside Target | 96.42 |
| Downside Target | 96.59 |
| Upside Target | 97.44 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 93.17 |
| Downside Intraday Target | 89.45 |
| Upside Intraday Target | 99.03 |
| Upside Intraday Target | 101.17 |
| Downside Intraday Target | 95.31 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 96.90 | 92.06 | 97.44 | 91.58 | 3.067 times |
| 26 Fri Dec 2025 | 92.05 | 93.90 | 93.90 | 91.91 | 1.069 times |
| 19 Fri Dec 2025 | 92.89 | 91.88 | 93.19 | 91.10 | 0.326 times |
| 12 Fri Dec 2025 | 91.90 | 92.50 | 93.40 | 89.80 | 1.088 times |
| 05 Fri Dec 2025 | 93.42 | 95.33 | 96.42 | 91.52 | 0.949 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 96.90 | 95.46 | 97.44 | 94.25 | 0.196 times |
| 31 Wed Dec 2025 | 94.80 | 95.33 | 96.42 | 89.80 | 0.794 times |
| 28 Fri Nov 2025 | 94.98 | 91.31 | 96.59 | 90.82 | 0.771 times |
| 31 Fri Oct 2025 | 91.35 | 83.10 | 92.22 | 82.64 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.33 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.33 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow