Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

10 day averaged volume of Psubnkbees is 58861

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	93.95	91.83	94.21	91.58	2.854 times
29 Mon Dec 2025	92.13	92.06	92.41	91.78	0.899 times
26 Fri Dec 2025	92.05	92.16	92.68	91.91	1.218 times
24 Wed Dec 2025	92.36	92.73	93.14	92.30	1.14 times
23 Tue Dec 2025	92.85	93.20	93.57	92.67	0.823 times
22 Mon Dec 2025	93.13	93.90	93.90	92.89	1.523 times
19 Fri Dec 2025	92.89	92.84	93.19	92.36	1.019 times
18 Thu Dec 2025	92.54	93.17	93.17	91.97	0.533 times
17 Wed Dec 2025	92.48	91.61	92.70	91.56	0.699 times
16 Tue Dec 2025	91.27	92.08	92.19	91.12	0.907 times

Stock of Psubnkbees (Psubnkbees) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 93.4, but if it comes below 93.4, then a intra day sell could be more profitable.
If you take a sell trade below 93.4, then use 93.4 as stoploss and 92.41 as target. However if you take a buy trade in stock , then use 93.4 as stoploss and 94.5 as target.

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	74.98
Downside Target	79.76
Downside Target	82.64
Downside Target	84.34
Downside Target	89.80
Downside Target	93.19
Downside Target	93.40
Downside Target	93.90
Upside Target	94.21
Upside Target	96.42
Upside Target	96.59

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	92.28
Downside Intraday Target	90.62
Upside Intraday Target	94.91
Upside Intraday Target	95.88
Downside Intraday Target	93.25

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	93.95	92.06	94.21	91.58	0.798 times
26 Fri Dec 2025	92.05	93.90	93.90	91.91	1.069 times
19 Fri Dec 2025	92.89	91.88	93.19	91.10	0.326 times
12 Fri Dec 2025	91.90	92.50	93.40	89.80	1.088 times
05 Fri Dec 2025	93.42	95.33	96.42	91.52	0.949 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	93.95	95.33	96.42	89.80	0.744 times
28 Fri Nov 2025	94.98	91.31	96.59	90.82	0.771 times
31 Fri Oct 2025	91.35	83.10	92.22	82.64	0.833 times
30 Tue Sep 2025	83.94	75.30	84.34	75.00	1.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.81 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.