(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Psubnkbees is 342506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 71.55 | 70.54 | 72.18 | 70.18 | 0.153 times |
| 17 Fri Jan 2025 | 70.15 | 70.41 | 70.41 | 69.66 | 0.059 times |
| 16 Thu Jan 2025 | 70.31 | 69.65 | 70.83 | 69.49 | 2.046 times |
| 15 Wed Jan 2025 | 68.56 | 68.49 | 69.14 | 68.10 | 0.625 times |
| 14 Tue Jan 2025 | 68.51 | 65.75 | 68.95 | 65.75 | 1.214 times |
| 13 Mon Jan 2025 | 65.60 | 67.90 | 67.90 | 65.30 | 2.11 times |
| 10 Fri Jan 2025 | 67.90 | 69.84 | 69.92 | 67.70 | 0.992 times |
| 09 Thu Jan 2025 | 69.71 | 70.63 | 70.63 | 69.50 | 0.362 times |
| 08 Wed Jan 2025 | 70.58 | 71.50 | 71.50 | 69.80 | 0.7 times |
| 07 Tue Jan 2025 | 70.96 | 71.40 | 71.69 | 70.78 | 0.436 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.4 or till 76.2. Use a stoploss of 71.19 and if this stock hits its stoploss, then it can fall down till 68.93
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 67.70 |
| Upside Target | 72.85 |
| Upside Target | 74.00 |
| Upside Target | 74.55 |
| Upside Target | 74.85 |
| Upside Target | 75.82 |
| Upside Target | 78.33 |
| Upside Target | 79.07 |
| Upside Target | 80.71 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 70.43 |
| Downside Intraday Target | 69.3 |
| Upside Intraday Target | 72.43 |
| Upside Intraday Target | 73.3 |
| Downside Intraday Target | 71.3 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 71.55 | 70.54 | 72.18 | 70.18 | 0.025 times |
| 17 Fri Jan 2025 | 70.15 | 67.90 | 70.83 | 65.30 | 1.534 times |
| 10 Fri Jan 2025 | 67.90 | 74.00 | 74.00 | 67.70 | 1.056 times |
| 03 Fri Jan 2025 | 73.78 | 73.51 | 74.55 | 71.87 | 1.761 times |
| 27 Fri Dec 2024 | 73.13 | 73.97 | 74.85 | 72.85 | 1.227 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 71.55 | 73.36 | 74.55 | 65.30 | 0.675 times |
| 31 Tue Dec 2024 | 72.71 | 75.60 | 80.71 | 71.87 | 1.822 times |
| 29 Fri Nov 2024 | 75.63 | 75.00 | 78.33 | 68.73 | 0.621 times |
| 31 Thu Oct 2024 | 74.87 | 75.38 | 75.82 | 69.10 | 1.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.57 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.57 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow