(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Psubnkbees is 113907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 70.41 | 69.06 | 71.08 | 68.81 | 2.764 times |
| 30 Thu Jan 2025 | 69.38 | 69.96 | 70.12 | 69.20 | 0.27 times |
| 29 Wed Jan 2025 | 69.40 | 69.50 | 69.75 | 68.69 | 1.583 times |
| 28 Tue Jan 2025 | 70.05 | 68.99 | 70.35 | 67.90 | 0.714 times |
| 27 Mon Jan 2025 | 67.65 | 68.88 | 68.92 | 67.40 | 2.292 times |
| 24 Fri Jan 2025 | 68.56 | 69.71 | 69.78 | 68.35 | 0.255 times |
| 23 Thu Jan 2025 | 69.39 | 69.41 | 69.90 | 68.75 | 0.895 times |
| 22 Wed Jan 2025 | 69.36 | 70.48 | 70.50 | 68.12 | 1.786 times |
| 21 Tue Jan 2025 | 70.01 | 71.99 | 72.00 | 69.84 | 1.566 times |
| 20 Mon Jan 2025 | 71.55 | 70.54 | 72.18 | 70.18 | 0.461 times |
Stock of Psubnkbees (Psubnkbees) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.8 as stoploss in an intra day sell trade for a target of 69.43. However, stock will show a bullish move above 70.8.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 67.40 |
| Upside Target | 70.83 |
| Upside Target | 72.60 |
| Upside Target | 74.00 |
| Upside Target | 74.55 |
| Upside Target | 75.82 |
| Upside Target | 78.33 |
| Upside Target | 79.07 |
| Upside Target | 80.71 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 68.18 |
| Downside Intraday Target | 65.95 |
| Upside Intraday Target | 71.86 |
| Upside Intraday Target | 73.31 |
| Downside Intraday Target | 69.63 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 70.41 | 68.88 | 71.08 | 67.40 | 1.536 times |
| 24 Fri Jan 2025 | 68.56 | 70.54 | 72.18 | 68.12 | 0.273 times |
| 17 Fri Jan 2025 | 70.15 | 67.90 | 70.83 | 65.30 | 1.534 times |
| 10 Fri Jan 2025 | 67.90 | 74.00 | 74.00 | 67.70 | 1.056 times |
| 03 Fri Jan 2025 | 73.78 | 73.51 | 74.55 | 71.87 | 1.761 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 70.41 | 73.36 | 74.55 | 65.30 | 0.902 times |
| 31 Tue Dec 2024 | 72.71 | 75.60 | 80.71 | 71.87 | 1.822 times |
| 29 Fri Nov 2024 | 75.63 | 75.00 | 78.33 | 68.73 | 0.621 times |
| 31 Thu Oct 2024 | 74.87 | 75.38 | 75.82 | 69.10 | 1.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.47 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.47 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow