Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

10 day averaged volume of Psubnkbees is 105258

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	93.13	93.90	93.90	92.89	0.851 times
19 Fri Dec 2025	92.89	92.84	93.19	92.36	0.57 times
18 Thu Dec 2025	92.54	93.17	93.17	91.97	0.298 times
17 Wed Dec 2025	92.48	91.61	92.70	91.56	0.391 times
16 Tue Dec 2025	91.27	92.08	92.19	91.12	0.507 times
15 Mon Dec 2025	92.22	91.88	92.45	91.10	0.693 times
12 Fri Dec 2025	91.90	91.74	92.20	91.18	0.5 times
11 Thu Dec 2025	91.78	91.31	92.14	91.29	0.49 times
10 Wed Dec 2025	91.08	92.84	92.84	91.01	1.035 times
09 Tue Dec 2025	92.03	90.77	92.20	89.80	1.014 times

My analysis of stock is bullish for shortterm, and stock might move up till 94.5 or till 96.2. Use a stoploss of 93.01 and if this stock hits its stoploss, then it can fall down till 91.54

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	74.98
Downside Target	79.76
Downside Target	82.64
Downside Target	84.34
Downside Target	89.80
Upside Target	93.19
Upside Target	93.40
Upside Target	93.90
Upside Target	96.42
Upside Target	96.55
Upside Target	96.59

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	92.71
Downside Intraday Target	92.3
Upside Intraday Target	93.72
Upside Intraday Target	94.32
Upside Intraday Target	93.31

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	93.13	93.90	93.90	92.89	0.346 times
19 Fri Dec 2025	92.89	91.88	93.19	91.10	0.326 times
12 Fri Dec 2025	91.90	92.50	93.40	89.80	1.088 times
05 Fri Dec 2025	93.42	95.33	96.42	91.52	0.949 times
28 Fri Nov 2025	94.98	93.21	96.55	92.62	1.04 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	93.13	95.33	96.42	89.80	0.611 times
28 Fri Nov 2025	94.98	91.31	96.59	90.82	0.771 times
31 Fri Oct 2025	91.35	83.10	92.22	82.64	0.833 times
30 Tue Sep 2025	83.94	75.30	84.34	75.00	1.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.08 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.