Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets

Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)

10 day averaged volume of Shariabees is 659

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	512.68	513.62	513.81	511.56	0.367 times
27 Thu Nov 2025	512.18	511.95	515.68	510.05	1.853 times
26 Wed Nov 2025	512.82	506.75	512.82	506.75	0.778 times
25 Tue Nov 2025	507.63	506.19	512.00	506.19	0.229 times
24 Mon Nov 2025	511.74	511.59	513.50	505.02	0.678 times
21 Fri Nov 2025	509.05	511.00	511.42	508.51	0.455 times
20 Thu Nov 2025	510.96	510.17	512.00	509.69	1.927 times
18 Tue Nov 2025	506.00	507.98	507.98	501.93	1.153 times
17 Mon Nov 2025	507.43	504.85	507.98	501.34	1.243 times
14 Fri Nov 2025	504.56	505.00	507.96	502.02	1.2 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 511.5, but if it comes below 511.5, then a intra day sell could be more profitable.
If you take a sell trade below 511.5, then use 511.5 as stoploss and 506.31 as target. However if you take a buy trade in stock , then use 511.5 as stoploss and 517.7 as target.

Share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Target	470.36
Downside Target	489.60
Downside Target	507.98
Downside Target	510.50
Downside Target	511.63
Downside Target	512.00
Downside Target	512.30
Upside Target	515.68
Upside Target	517.40
Upside Target	525.00

Intraday share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Intraday Target	506.57
Downside Intraday Target	500.47
Upside Intraday Target	517.23
Upside Intraday Target	521.79
Downside Intraday Target	511.13

Weekly technical analysis of Shariabees (Shariabees)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	512.68	511.59	515.68	505.02	0.817 times
21 Fri Nov 2025	509.05	504.85	512.00	501.34	0.204 times
14 Fri Nov 2025	504.56	495.58	517.40	495.58	9.753 times
07 Fri Nov 2025	493.38	500.55	510.50	491.20	0.511 times
31 Fri Oct 2025	501.03	506.44	507.98	499.65	0.521 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shariabees (Shariabees)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	512.68	500.55	517.40	491.20	0.995 times
31 Fri Oct 2025	501.03	483.09	511.63	478.46	0.816 times
30 Tue Sep 2025	481.47	496.96	512.30	478.46	1.042 times
29 Fri Aug 2025	497.19	498.39	507.11	470.36	0.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shariabees (Shariabees)

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shariabees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shariabees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shariabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.49 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.

Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.