(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets
Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)
10 day averaged volume of Shariabees is 473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 516.63 | 515.20 | 519.26 | 515.20 | 0.569 times |
| 31 Wed Dec 2025 | 515.20 | 516.00 | 517.82 | 514.17 | 0.598 times |
| 30 Tue Dec 2025 | 516.94 | 515.51 | 517.45 | 513.77 | 0.856 times |
| 29 Mon Dec 2025 | 516.99 | 517.64 | 524.84 | 513.22 | 1.436 times |
| 26 Fri Dec 2025 | 519.56 | 520.30 | 521.70 | 517.11 | 1.408 times |
| 24 Wed Dec 2025 | 520.93 | 519.71 | 521.69 | 517.48 | 0.882 times |
| 23 Tue Dec 2025 | 521.67 | 517.12 | 522.92 | 516.97 | 1.053 times |
| 22 Mon Dec 2025 | 518.27 | 517.45 | 522.85 | 514.70 | 2.211 times |
| 19 Fri Dec 2025 | 515.34 | 517.62 | 517.62 | 512.87 | 0.239 times |
| 18 Thu Dec 2025 | 512.76 | 504.51 | 513.70 | 504.51 | 0.696 times |
My analysis of stock is bullish for shortterm, and stock might move up till 518.7 or till 523.1. Use a stoploss of 515.04 and if this stock hits its stoploss, then it can fall down till 511.39
Share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Target | 478.46 |
| Downside Target | 491.20 |
| Downside Target | 504.51 |
| Upside Target | 517.40 |
| Upside Target | 517.62 |
| Upside Target | 518.93 |
| Upside Target | 519.26 |
| Upside Target | 522.92 |
| Upside Target | 524.21 |
| Upside Target | 524.84 |
Intraday share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Intraday Target | 511.62 |
| Downside Intraday Target | 506.61 |
| Upside Intraday Target | 523.24 |
| Upside Intraday Target | 529.85 |
| Upside Intraday Target | 518.23 |
Weekly technical analysis of Shariabees (Shariabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 516.63 | 517.64 | 524.84 | 513.22 | 0.623 times |
| 26 Fri Dec 2025 | 519.56 | 517.45 | 522.92 | 514.70 | 1.184 times |
| 19 Fri Dec 2025 | 515.34 | 509.57 | 517.62 | 504.51 | 1.035 times |
| 12 Fri Dec 2025 | 512.24 | 512.69 | 524.21 | 506.10 | 0.864 times |
| 05 Fri Dec 2025 | 517.54 | 508.83 | 518.93 | 506.38 | 0.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shariabees (Shariabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 516.63 | 515.20 | 519.26 | 515.20 | 0.025 times |
| 31 Wed Dec 2025 | 515.20 | 508.83 | 524.84 | 504.51 | 0.477 times |
| 28 Fri Nov 2025 | 512.68 | 500.55 | 517.40 | 491.20 | 0.995 times |
| 31 Fri Oct 2025 | 501.03 | 483.09 | 511.63 | 478.46 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shariabees (Shariabees)
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shariabees in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shariabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.01 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shariabees in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shariabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.01 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow