(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets
Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)
10 day averaged volume of Shariabees is 1120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 491.47 | 491.90 | 494.38 | 488.00 | 0.83 times |
| 08 Thu May 2025 | 496.11 | 500.14 | 500.14 | 494.53 | 0.337 times |
| 07 Wed May 2025 | 497.34 | 500.61 | 500.61 | 494.24 | 0.196 times |
| 06 Tue May 2025 | 501.67 | 503.77 | 503.77 | 500.54 | 0.56 times |
| 05 Mon May 2025 | 504.39 | 499.69 | 505.00 | 499.69 | 2.021 times |
| 02 Fri May 2025 | 500.11 | 499.21 | 506.19 | 497.81 | 3.324 times |
| 30 Wed Apr 2025 | 502.24 | 506.00 | 506.49 | 500.60 | 2.104 times |
| 29 Tue Apr 2025 | 507.20 | 507.86 | 507.86 | 504.32 | 0.113 times |
| 28 Mon Apr 2025 | 504.88 | 497.10 | 506.62 | 497.10 | 0.199 times |
| 25 Fri Apr 2025 | 502.68 | 504.93 | 506.62 | 498.39 | 0.146 times |
My analysis of stock is bearish for shortterm, and stock might move down till 482.4 or till 469.2. Use a stoploss of 493.41 and if the stock hits stoploss, then it can shoot up till 504.43
Share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Target | 460.01 |
| Downside Target | 479.08 |
| Upside Target | 505.00 |
| Upside Target | 506.19 |
| Upside Target | 506.62 |
| Upside Target | 507.35 |
| Upside Target | 507.86 |
| Upside Target | 508.60 |
| Upside Target | 548.39 |
| Upside Target | 554.24 |
Intraday share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Intraday Target | 484.65 |
| Downside Intraday Target | 477.82 |
| Upside Intraday Target | 501.65 |
| Upside Intraday Target | 511.82 |
| Upside Intraday Target | 494.82 |
Weekly technical analysis of Shariabees (Shariabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 491.47 | 499.69 | 505.00 | 488.00 | 0.687 times |
| 02 Fri May 2025 | 500.11 | 497.10 | 507.86 | 497.10 | 1.043 times |
| 25 Fri Apr 2025 | 502.68 | 492.50 | 506.62 | 487.87 | 2.612 times |
| 17 Thu Apr 2025 | 492.76 | 479.38 | 492.83 | 479.08 | 1.132 times |
| 11 Fri Apr 2025 | 474.31 | 475.84 | 489.52 | 468.80 | 1.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shariabees (Shariabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 491.47 | 499.21 | 506.19 | 488.00 | 0.562 times |
| 30 Wed Apr 2025 | 502.24 | 490.89 | 507.86 | 468.80 | 0.439 times |
| 28 Fri Mar 2025 | 490.56 | 474.46 | 507.35 | 460.01 | 1.722 times |
| 28 Fri Feb 2025 | 482.67 | 537.55 | 548.39 | 469.57 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shariabees (Shariabees)
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.
Shariabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shariabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.83 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.
Shariabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shariabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.83 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow