(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets
Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Shariabees is 766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 546.48 | 543.00 | 547.10 | 532.14 | 0.986 times |
| 29 Fri Nov 2024 | 543.00 | 535.39 | 543.70 | 534.24 | 0.722 times |
| 28 Thu Nov 2024 | 540.55 | 548.55 | 553.00 | 536.95 | 0.504 times |
| 27 Wed Nov 2024 | 544.68 | 546.16 | 546.16 | 542.50 | 0.093 times |
| 26 Tue Nov 2024 | 531.49 | 546.76 | 548.11 | 531.00 | 0.65 times |
| 25 Mon Nov 2024 | 545.80 | 549.69 | 549.95 | 544.33 | 2.671 times |
| 22 Fri Nov 2024 | 541.92 | 530.00 | 542.43 | 530.00 | 0.085 times |
| 21 Thu Nov 2024 | 526.88 | 534.87 | 534.87 | 525.01 | 1.338 times |
| 19 Tue Nov 2024 | 528.20 | 526.12 | 534.73 | 526.00 | 2.242 times |
| 18 Mon Nov 2024 | 526.12 | 536.84 | 536.84 | 524.63 | 1.03 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 549.5 as stoploss in an intra day sell trade for a target of 541.24. However, stock will show a bullish move above 549.5.
Share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Target | 524.63 |
| Upside Target | 548.79 |
| Upside Target | 553.00 |
| Upside Target | 558.21 |
| Upside Target | 559.97 |
| Upside Target | 580.02 |
| Upside Target | 598.40 |
| Upside Target | 608.00 |
| Upside Target | 610.95 |
Intraday share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Intraday Target | 536.71 |
| Downside Intraday Target | 526.95 |
| Upside Intraday Target | 551.67 |
| Upside Intraday Target | 556.87 |
| Downside Intraday Target | 541.91 |
Weekly technical analysis of Shariabees (Shariabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 546.48 | 543.00 | 547.10 | 532.14 | 0.212 times |
| 29 Fri Nov 2024 | 543.00 | 549.69 | 553.00 | 531.00 | 0.988 times |
| 22 Fri Nov 2024 | 541.92 | 536.84 | 542.43 | 524.63 | 1.603 times |
| 14 Thu Nov 2024 | 531.96 | 546.84 | 548.79 | 531.94 | 0.439 times |
| 08 Fri Nov 2024 | 547.89 | 549.44 | 559.97 | 539.26 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shariabees (Shariabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 546.48 | 543.00 | 547.10 | 532.14 | 0.05 times |
| 29 Fri Nov 2024 | 543.00 | 558.74 | 559.97 | 524.63 | 0.58 times |
| 31 Thu Oct 2024 | 547.78 | 592.50 | 608.00 | 535.00 | 1.599 times |
| 30 Mon Sep 2024 | 596.55 | 601.02 | 610.95 | 580.02 | 0.368 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shariabees (Shariabees)
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shariabees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shariabees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.23 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shariabees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shariabees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.23 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow