(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets
Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)
10 day averaged volume of Shariabees is 667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 512.44 | 514.51 | 515.37 | 510.50 | 1.354 times |
| 20 Tue Jan 2026 | 513.63 | 521.42 | 521.42 | 513.59 | 0.439 times |
| 19 Mon Jan 2026 | 522.58 | 522.90 | 522.90 | 519.92 | 1.814 times |
| 16 Fri Jan 2026 | 522.90 | 522.74 | 523.30 | 519.89 | 0.175 times |
| 14 Wed Jan 2026 | 516.62 | 514.25 | 516.62 | 513.07 | 0.111 times |
| 13 Tue Jan 2026 | 520.49 | 513.24 | 523.39 | 513.02 | 1.007 times |
| 12 Mon Jan 2026 | 516.62 | 514.79 | 518.43 | 511.48 | 2.123 times |
| 09 Fri Jan 2026 | 514.88 | 515.99 | 518.73 | 509.28 | 1.856 times |
| 08 Thu Jan 2026 | 513.55 | 522.78 | 524.98 | 513.42 | 0.475 times |
| 07 Wed Jan 2026 | 522.18 | 519.13 | 524.25 | 519.13 | 1.498 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 510.9, for a target of 515.1 or 518.5
Share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Target | 478.46 |
| Downside Target | 491.20 |
| Downside Target | 504.51 |
| Upside Target | 517.40 |
| Upside Target | 522.90 |
| Upside Target | 522.92 |
| Upside Target | 523.39 |
| Upside Target | 524.84 |
| Upside Target | 524.98 |
Intraday share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Intraday Target | 507.66 |
| Downside Intraday Target | 502.88 |
| Upside Intraday Target | 520.06 |
| Upside Intraday Target | 527.68 |
| Upside Intraday Target | 515.28 |
Weekly technical analysis of Shariabees (Shariabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 512.44 | 522.90 | 522.90 | 510.50 | 1.056 times |
| 16 Fri Jan 2026 | 522.90 | 514.79 | 523.39 | 511.48 | 0.664 times |
| 09 Fri Jan 2026 | 514.88 | 516.04 | 524.98 | 509.28 | 1.634 times |
| 02 Fri Jan 2026 | 521.12 | 517.64 | 524.84 | 513.22 | 0.799 times |
| 26 Fri Dec 2025 | 519.56 | 517.45 | 522.92 | 514.70 | 1.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shariabees (Shariabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 512.44 | 515.20 | 524.98 | 509.28 | 0.817 times |
| 31 Wed Dec 2025 | 515.20 | 508.83 | 524.84 | 504.51 | 0.477 times |
| 28 Fri Nov 2025 | 512.68 | 500.55 | 517.40 | 491.20 | 0.995 times |
| 31 Fri Oct 2025 | 501.03 | 483.09 | 511.63 | 478.46 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shariabees (Shariabees)
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.77 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.77 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow