Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets

Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)

10 day averaged volume of Shariabees is 454

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	515.20	516.00	517.82	514.17	0.623 times
30 Tue Dec 2025	516.94	515.51	517.45	513.77	0.892 times
29 Mon Dec 2025	516.99	517.64	524.84	513.22	1.496 times
26 Fri Dec 2025	519.56	520.30	521.70	517.11	1.467 times
24 Wed Dec 2025	520.93	519.71	521.69	517.48	0.919 times
23 Tue Dec 2025	521.67	517.12	522.92	516.97	1.097 times
22 Mon Dec 2025	518.27	517.45	522.85	514.70	2.304 times
19 Fri Dec 2025	515.34	517.62	517.62	512.87	0.249 times
18 Thu Dec 2025	512.76	504.51	513.70	504.51	0.725 times
17 Wed Dec 2025	509.69	512.57	512.61	509.00	0.65 times

My analysis of stock is bullish for shortterm, and stock might move up till 518.5 or till 522.9. Use a stoploss of 514.83 and if this stock hits its stoploss, then it can fall down till 511.15

Share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Target	470.36
Downside Target	491.20
Downside Target	504.51
Downside Target	514.70
Upside Target	517.40
Upside Target	517.62
Upside Target	518.93
Upside Target	522.92
Upside Target	524.21
Upside Target	524.84

Intraday share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Intraday Target	510.67
Downside Intraday Target	506.13
Upside Intraday Target	522.29
Upside Intraday Target	529.37
Upside Intraday Target	517.75

Weekly technical analysis of Shariabees (Shariabees)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	515.20	517.64	524.84	513.22	0.52 times
26 Fri Dec 2025	519.56	517.45	522.92	514.70	1.184 times
19 Fri Dec 2025	515.34	509.57	517.62	504.51	1.035 times
12 Fri Dec 2025	512.24	512.69	524.21	506.10	0.864 times
05 Fri Dec 2025	517.54	508.83	518.93	506.38	0.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shariabees (Shariabees)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	515.20	508.83	524.84	504.51	0.477 times
28 Fri Nov 2025	512.68	500.55	517.40	491.20	0.995 times
31 Fri Oct 2025	501.03	483.09	511.63	478.46	0.816 times
30 Tue Sep 2025	481.47	496.96	512.30	478.46	1.042 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shariabees (Shariabees)

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.

Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shariabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.57 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.

Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.