(Madrasfert) Madrasfert complete technical analysis [charts+indicators] | Buy/Sell Madrasfert | (Madrasfert) share price targets
Complete technical analysis of Madrasfert (Madrasfert) by charts plus indicators, forecast predictions and share price targets for Madrasfert (Madrasfert)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Madrasfert is 3567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 75.53 | 73.60 | 78.04 | 73.59 | 5.48 times |
| 15 Mon Dec 2025 | 73.75 | 72.80 | 74.97 | 71.68 | 0.915 times |
| 12 Fri Dec 2025 | 72.99 | 72.62 | 74.40 | 72.41 | 1.04 times |
| 11 Thu Dec 2025 | 72.09 | 71.50 | 73.00 | 71.50 | 0.366 times |
| 10 Wed Dec 2025 | 72.59 | 73.00 | 74.63 | 72.09 | 0.958 times |
| 09 Tue Dec 2025 | 72.64 | 72.52 | 73.35 | 70.80 | 1.435 times |
| 08 Mon Dec 2025 | 72.93 | 76.81 | 76.82 | 72.50 | 1.154 times |
| 05 Fri Dec 2025 | 76.82 | 76.45 | 78.38 | 74.67 | 1.263 times |
| 04 Thu Dec 2025 | 75.24 | 76.00 | 76.94 | 74.90 | 0.612 times |
| 03 Wed Dec 2025 | 75.52 | 77.04 | 77.72 | 75.25 | 1.992 times |
Stock of Madrasfert (Madrasfert) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 73.5 or till 70.8. Use a stoploss of 75.81 and if the stock hits stoploss, then it can shoot up till 78.09
Share price targets for Madrasfert (Madrasfert)
| Target Type | Value |
| Downside Target | 70.80 |
| Downside Target | 74.67 |
| Upside Target | 79.68 |
| Upside Target | 82.28 |
| Upside Target | 82.95 |
| Upside Target | 83.04 |
| Upside Target | 85.35 |
| Upside Target | 86.62 |
| Upside Target | 92.50 |
| Upside Target | 95.65 |
| Upside Target | 96.00 |
Intraday share price targets for Madrasfert (Madrasfert)
| Target Type | Value |
| Downside Intraday Target | 72.13 |
| Downside Intraday Target | 68.72 |
| Upside Intraday Target | 78.49 |
| Upside Intraday Target | 81.44 |
| Downside Intraday Target | 75.08 |
Weekly technical analysis of Madrasfert (Madrasfert)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 75.53 | 72.80 | 78.04 | 71.68 | 1.291 times |
| 12 Fri Dec 2025 | 72.99 | 76.81 | 76.82 | 70.80 | 1.046 times |
| 05 Fri Dec 2025 | 76.82 | 78.48 | 78.94 | 74.67 | 1.649 times |
| 28 Fri Nov 2025 | 78.16 | 77.47 | 82.95 | 75.75 | 0.539 times |
| 21 Fri Nov 2025 | 77.70 | 77.00 | 83.04 | 77.00 | 0.52 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Madrasfert (Madrasfert)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 75.53 | 78.48 | 78.94 | 70.80 | 0.616 times |
| 28 Fri Nov 2025 | 78.16 | 82.06 | 85.35 | 75.75 | 0.745 times |
| 31 Fri Oct 2025 | 81.93 | 83.90 | 92.50 | 79.68 | 0.307 times |
| 30 Tue Sep 2025 | 83.49 | 87.95 | 96.00 | 82.28 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madrasfert (Madrasfert)
Price action analysis of Madrasfert ( (Madrasfert) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madrasfert stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Madrasfert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrasfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madrasfert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Madrasfert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.61 and Madrasfert (Madrasfert) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madrasfert (Madrasfert) stock. Volume based technical analysis of Madrasfert (Madrasfert) stock is negative.
Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madrasfert stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Madrasfert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrasfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madrasfert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Madrasfert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.61 and Madrasfert (Madrasfert) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madrasfert (Madrasfert) stock. Volume based technical analysis of Madrasfert (Madrasfert) stock is negative.
Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Madrasfert charts
Click here for further forecast and predictions for tomorrow