(Madrasfert) Madrasfert complete technical analysis [charts+indicators] | Buy/Sell Madrasfert | (Madrasfert) share price targets
Complete technical analysis of Madrasfert (Madrasfert) by charts plus indicators, forecast predictions and share price targets for Madrasfert (Madrasfert)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Madrasfert is 4256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 74.23 | 74.15 | 75.05 | 74.15 | 0.319 times |
| 09 Mon Feb 2026 | 74.11 | 72.99 | 74.85 | 72.59 | 0.764 times |
| 06 Fri Feb 2026 | 71.99 | 73.70 | 73.70 | 71.57 | 0.51 times |
| 05 Thu Feb 2026 | 72.99 | 74.22 | 74.22 | 72.95 | 0.43 times |
| 04 Wed Feb 2026 | 74.59 | 72.40 | 74.60 | 72.40 | 0.555 times |
| 03 Tue Feb 2026 | 73.46 | 74.71 | 74.71 | 73.04 | 0.464 times |
| 02 Mon Feb 2026 | 72.73 | 75.50 | 75.50 | 70.31 | 1.714 times |
| 01 Sun Feb 2026 | 74.78 | 75.50 | 77.79 | 74.02 | 1.198 times |
| 30 Fri Jan 2026 | 76.03 | 74.10 | 77.29 | 73.65 | 1.487 times |
| 29 Thu Jan 2026 | 75.61 | 76.10 | 76.10 | 74.38 | 2.143 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.8 or till 70.1. Use a stoploss of 75.12 and if the stock hits stoploss, then it can shoot up till 77.4
Share price targets for Madrasfert (Madrasfert)
| Target Type | Value |
| Downside Target | 69.30 |
| Upside Target | 75.05 |
| Upside Target | 77.29 |
| Upside Target | 78.61 |
| Upside Target | 79.68 |
| Upside Target | 80.00 |
| Upside Target | 82.02 |
| Upside Target | 82.08 |
| Upside Target | 85.35 |
| Upside Target | 85.70 |
| Upside Target | 92.50 |
Intraday share price targets for Madrasfert (Madrasfert)
| Target Type | Value |
| Downside Intraday Target | 72.86 |
| Downside Intraday Target | 71.5 |
| Upside Intraday Target | 75.32 |
| Upside Intraday Target | 76.42 |
| Downside Intraday Target | 73.96 |
Weekly technical analysis of Madrasfert (Madrasfert)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 74.23 | 72.99 | 75.05 | 72.59 | 0.222 times |
| 06 Fri Feb 2026 | 71.99 | 75.50 | 77.79 | 70.31 | 0.857 times |
| 30 Fri Jan 2026 | 76.03 | 72.76 | 77.29 | 72.15 | 0.761 times |
| 23 Fri Jan 2026 | 73.37 | 78.50 | 80.00 | 69.30 | 0.807 times |
| 16 Fri Jan 2026 | 79.32 | 82.02 | 82.02 | 78.61 | 0.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Madrasfert (Madrasfert)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 74.23 | 75.50 | 77.79 | 70.31 | 0.046 times |
| 30 Fri Jan 2026 | 76.03 | 78.11 | 85.70 | 69.30 | 5.132 times |
| 31 Wed Dec 2025 | 79.70 | 78.48 | 82.08 | 70.80 | 1.16 times |
| 28 Fri Nov 2025 | 78.16 | 82.06 | 85.35 | 75.75 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madrasfert (Madrasfert)
Price action analysis of Madrasfert ( (Madrasfert) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madrasfert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Madrasfert in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrasfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madrasfert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madrasfert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.42 and Madrasfert (Madrasfert) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrasfert (Madrasfert) stock. Volume based technical analysis of Madrasfert (Madrasfert) stock is negative.
Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madrasfert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Madrasfert in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrasfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madrasfert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madrasfert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.42 and Madrasfert (Madrasfert) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrasfert (Madrasfert) stock. Volume based technical analysis of Madrasfert (Madrasfert) stock is negative.
Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Madrasfert charts
Click here for further forecast and predictions for tomorrow