(Kotakbketf) Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakbketf | (Kotakbketf) share price targets
Complete technical analysis of Kotakbketf (Kotakbketf) by charts plus indicators, forecast predictions and share price targets for Kotakbketf (Kotakbketf)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Kotakbketf is 20544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 501.74 | 501.00 | 504.00 | 498.21 | 0.518 times |
| 30 Thu May 2024 | 499.07 | 499.00 | 502.90 | 498.00 | 0.084 times |
| 29 Wed May 2024 | 495.87 | 503.54 | 503.54 | 495.37 | 0.167 times |
| 28 Tue May 2024 | 503.42 | 513.86 | 513.86 | 502.40 | 0.034 times |
| 27 Mon May 2024 | 504.43 | 503.35 | 508.80 | 502.81 | 0.351 times |
| 24 Fri May 2024 | 501.73 | 499.75 | 503.21 | 498.35 | 0.122 times |
| 23 Thu May 2024 | 499.00 | 490.01 | 499.78 | 489.90 | 8.937 times |
| 22 Wed May 2024 | 490.56 | 491.52 | 491.80 | 486.60 | 0.144 times |
| 21 Tue May 2024 | 491.09 | 492.73 | 493.75 | 490.24 | 0.066 times |
| 18 Sat May 2024 | 492.73 | 490.89 | 492.73 | 490.89 | 0.003 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 499.7, but if it comes below 499.7, then a intra day sell could be more profitable.
If you take a sell trade below 499.7, then use 499.7 as stoploss and 493.89 as target. However if you take a buy trade in stock , then use 499.7 as stoploss and 506.7 as target.
Share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Target | 454.11 |
| Downside Target | 467.21 |
| Downside Target | 493.10 |
| Downside Target | 495.37 |
| Downside Target | 495.39 |
| Upside Target | 502.45 |
| Upside Target | 503.21 |
| Upside Target | 509.25 |
| Upside Target | 513.86 |
Intraday share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Intraday Target | 493.45 |
| Downside Intraday Target | 485.17 |
| Upside Intraday Target | 511.94 |
| Upside Intraday Target | 522.15 |
| Upside Intraday Target | 503.66 |
Weekly technical analysis of Kotakbketf (Kotakbketf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 501.74 | 503.35 | 513.86 | 495.37 | 0.124 times |
| 24 Fri May 2024 | 501.73 | 492.73 | 503.21 | 486.60 | 27.151 times |
| 18 Sat May 2024 | 492.73 | 484.00 | 493.10 | 481.15 | 0.869 times |
| 10 Fri May 2024 | 485.63 | 498.97 | 502.45 | 483.75 | 0.284 times |
| 03 Fri May 2024 | 498.99 | 496.00 | 509.25 | 491.92 | 3.094 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotakbketf (Kotakbketf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 501.74 | 495.09 | 513.86 | 481.15 | 3.501 times |
| 30 Tue Apr 2024 | 502.11 | 484.06 | 509.25 | 476.36 | 1.024 times |
| 28 Thu Mar 2024 | 482.54 | 473.29 | 490.45 | 467.21 | 0.384 times |
| 29 Thu Feb 2024 | 470.71 | 472.10 | 483.98 | 455.46 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kotakbketf (Kotakbketf)
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotakbketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.15 and Kotakbketf (Kotakbketf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotakbketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.15 and Kotakbketf (Kotakbketf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakbketf charts
Click here for further forecast and predictions for tomorrow