(Kotakbketf) Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakbketf | (Kotakbketf) share price targets
Complete technical analysis of Kotakbketf (Kotakbketf) by charts plus indicators, forecast predictions and share price targets for Kotakbketf (Kotakbketf)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Kotakbketf is 3238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 540.99 | 547.10 | 547.10 | 537.90 | 0.488 times |
| 04 Thu Jul 2024 | 544.89 | 546.43 | 547.07 | 542.50 | 0.696 times |
| 03 Wed Jul 2024 | 546.21 | 544.00 | 546.64 | 543.76 | 0.369 times |
| 02 Tue Jul 2024 | 536.35 | 538.15 | 540.00 | 535.00 | 1.053 times |
| 01 Mon Jul 2024 | 540.00 | 544.98 | 544.98 | 537.27 | 0.437 times |
| 28 Fri Jun 2024 | 537.68 | 541.41 | 544.61 | 536.49 | 1.215 times |
| 27 Thu Jun 2024 | 541.39 | 540.60 | 545.14 | 539.70 | 0.732 times |
| 26 Wed Jun 2024 | 541.52 | 536.11 | 543.05 | 536.11 | 3.211 times |
| 25 Tue Jun 2024 | 539.01 | 534.90 | 539.91 | 530.20 | 1.919 times |
| 24 Mon Jun 2024 | 529.84 | 531.57 | 531.57 | 526.24 | 0.183 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 541.7 as stoploss in an intra day sell trade for a target of 528.05. However, stock will show a bullish move above 541.7.
Share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Target | 467.21 |
| Downside Target | 507.58 |
| Downside Target | 526.24 |
| Downside Target | 530.00 |
| Downside Target | 532.43 |
| Downside Target | 535.00 |
| Upside Target | 545.14 |
| Upside Target | 547.10 |
Intraday share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Intraday Target | 534.96 |
| Downside Intraday Target | 528.93 |
| Upside Intraday Target | 547.06 |
| Upside Intraday Target | 553.13 |
| Upside Intraday Target | 541.03 |
Weekly technical analysis of Kotakbketf (Kotakbketf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 540.99 | 544.98 | 547.10 | 535.00 | 0.419 times |
| 28 Fri Jun 2024 | 537.68 | 531.57 | 545.14 | 526.24 | 0.597 times |
| 21 Fri Jun 2024 | 529.84 | 511.00 | 532.43 | 507.61 | 2.29 times |
| 14 Fri Jun 2024 | 511.37 | 510.49 | 514.52 | 507.58 | 0.26 times |
| 07 Fri Jun 2024 | 508.43 | 511.94 | 530.00 | 475.00 | 2.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotakbketf (Kotakbketf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 540.99 | 544.98 | 547.10 | 535.00 | 0.067 times |
| 28 Fri Jun 2024 | 537.68 | 511.94 | 545.14 | 475.00 | 0.635 times |
| 31 Fri May 2024 | 501.74 | 495.09 | 513.86 | 481.15 | 3.501 times |
| 30 Tue Apr 2024 | 502.11 | 484.06 | 509.25 | 476.36 | 1.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotakbketf (Kotakbketf)
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotakbketf in short term and the buy signal is strong.
Kotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.16 and Kotakbketf (Kotakbketf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotakbketf in short term and the buy signal is strong.
Kotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.16 and Kotakbketf (Kotakbketf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakbketf charts
Click here for further forecast and predictions for tomorrow