(Kotakbketf) Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakbketf | (Kotakbketf) share price targets
Complete technical analysis of Kotakbketf (Kotakbketf) by charts plus indicators, forecast predictions and share price targets for Kotakbketf (Kotakbketf)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Kotakbketf is 6926
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 565.92 | 564.76 | 571.30 | 564.76 | 0.041 times |
| 30 Wed Apr 2025 | 564.18 | 566.20 | 571.63 | 563.92 | 0.299 times |
| 29 Tue Apr 2025 | 568.09 | 573.43 | 573.43 | 567.04 | 0.1 times |
| 28 Mon Apr 2025 | 568.71 | 562.55 | 570.63 | 562.55 | 0.3 times |
| 25 Fri Apr 2025 | 560.01 | 565.20 | 565.60 | 555.97 | 0.722 times |
| 24 Thu Apr 2025 | 565.96 | 567.70 | 568.54 | 565.45 | 0.28 times |
| 22 Tue Apr 2025 | 571.68 | 571.48 | 575.98 | 570.02 | 4.447 times |
| 21 Mon Apr 2025 | 568.96 | 567.40 | 570.79 | 564.96 | 0.42 times |
| 17 Thu Apr 2025 | 556.98 | 545.94 | 560.19 | 544.80 | 1.046 times |
| 16 Wed Apr 2025 | 545.94 | 539.00 | 548.31 | 534.24 | 0.26 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 564.7, but if it comes below 564.7, then a intra day sell could be more profitable.
If you take a sell trade below 564.7, then use 564.7 as stoploss and 545.14 as target. However if you take a buy trade in stock , then use 564.7 as stoploss and 588.2 as target.
Share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Target | 490.59 |
| Downside Target | 512.58 |
| Downside Target | 534.99 |
| Downside Target | 555.97 |
| Downside Target | 560.19 |
| Downside Target | 562.55 |
| Downside Target | 564.76 |
| Upside Target | 571.30 |
| Upside Target | 573.43 |
| Upside Target | 575.98 |
Intraday share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Intraday Target | 561.17 |
| Downside Intraday Target | 556.42 |
| Upside Intraday Target | 572.05 |
| Upside Intraday Target | 578.18 |
| Upside Intraday Target | 567.3 |
Weekly technical analysis of Kotakbketf (Kotakbketf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 565.92 | 562.55 | 573.43 | 562.55 | 0.126 times |
| 25 Fri Apr 2025 | 560.01 | 567.40 | 575.98 | 555.97 | 1.71 times |
| 17 Thu Apr 2025 | 556.98 | 532.76 | 560.19 | 530.68 | 2.34 times |
| 11 Fri Apr 2025 | 524.43 | 521.32 | 528.00 | 512.58 | 1.809 times |
| 04 Fri Apr 2025 | 529.26 | 534.69 | 534.69 | 522.60 | 0.338 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotakbketf (Kotakbketf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 565.92 | 564.76 | 571.30 | 564.76 | 0.003 times |
| 30 Wed Apr 2025 | 564.18 | 534.69 | 575.98 | 512.58 | 2.216 times |
| 28 Fri Mar 2025 | 529.32 | 500.59 | 534.99 | 490.61 | 1.547 times |
| 28 Fri Feb 2025 | 499.39 | 507.35 | 520.33 | 493.96 | 0.272 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotakbketf (Kotakbketf)
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotakbketf in short term and the buy signal is strong.
Kotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.01 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotakbketf in short term and the buy signal is strong.
Kotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.01 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakbketf charts
Click here for further forecast and predictions for tomorrow