(Kotakbketf) Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakbketf | (Kotakbketf) share price targets
Complete technical analysis of Kotakbketf (Kotakbketf) by charts plus indicators, forecast predictions and share price targets for Kotakbketf (Kotakbketf)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Kotakbketf is 11453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 589.06 | 589.23 | 590.00 | 588.02 | 0.004 times |
| 23 Wed Jul 2025 | 589.23 | 586.83 | 589.68 | 586.74 | 0.002 times |
| 22 Tue Jul 2025 | 586.19 | 591.77 | 591.77 | 585.79 | 0.309 times |
| 21 Mon Jul 2025 | 600.36 | 581.31 | 640.00 | 579.64 | 0.17 times |
| 18 Fri Jul 2025 | 580.78 | 581.30 | 584.03 | 580.00 | 0.129 times |
| 17 Thu Jul 2025 | 586.63 | 586.97 | 589.38 | 586.00 | 0.209 times |
| 16 Wed Jul 2025 | 592.00 | 588.20 | 593.37 | 586.79 | 0.11 times |
| 15 Tue Jul 2025 | 588.18 | 585.44 | 590.06 | 585.01 | 0.145 times |
| 14 Mon Jul 2025 | 586.45 | 586.03 | 586.57 | 583.14 | 0.008 times |
| 11 Fri Jul 2025 | 582.67 | 576.00 | 588.76 | 574.70 | 0.184 times |
My analysis of stock is bullish for shortterm, and stock might move up till 592.3 or till 597. Use a stoploss of 588.47 and if this stock hits its stoploss, then it can fall down till 584.6
Share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Target | 490.61 |
| Downside Target | 512.58 |
| Downside Target | 534.99 |
| Downside Target | 549.66 |
| Downside Target | 560.93 |
| Downside Target | 572.69 |
| Upside Target | 593.00 |
| Upside Target | 593.37 |
| Upside Target | 593.43 |
| Upside Target | 594.12 |
| Upside Target | 594.82 |
| Upside Target | 640.00 |
Intraday share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Intraday Target | 565.8 |
| Downside Intraday Target | 542.54 |
| Upside Intraday Target | 626.16 |
| Upside Intraday Target | 663.26 |
| Upside Intraday Target | 602.9 |
Weekly technical analysis of Kotakbketf (Kotakbketf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 589.06 | 581.31 | 640.00 | 579.64 | 0.807 times |
| 18 Fri Jul 2025 | 580.78 | 586.03 | 593.37 | 580.00 | 0.066 times |
| 11 Fri Jul 2025 | 582.67 | 583.69 | 594.82 | 574.70 | 18.903 times |
| 04 Fri Jul 2025 | 587.56 | 591.59 | 594.12 | 583.63 | 0.048 times |
| 27 Fri Jun 2025 | 591.27 | 574.79 | 593.00 | 572.69 | 22.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotakbketf (Kotakbketf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 589.06 | 585.59 | 640.00 | 574.70 | 0.82 times |
| 30 Mon Jun 2025 | 591.51 | 572.00 | 593.43 | 560.93 | 3.978 times |
| 30 Fri May 2025 | 572.54 | 564.76 | 574.90 | 549.66 | 0.439 times |
| 30 Wed Apr 2025 | 564.18 | 534.69 | 575.98 | 512.58 | 2.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotakbketf (Kotakbketf)
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.
Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.85 and Kotakbketf (Kotakbketf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.
Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.85 and Kotakbketf (Kotakbketf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakbketf charts
Click here for further forecast and predictions for tomorrow