(Kotakbketf) Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakbketf | (Kotakbketf) share price targets
Complete technical analysis of Kotakbketf (Kotakbketf) by charts plus indicators, forecast predictions and share price targets for Kotakbketf (Kotakbketf)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Kotakbketf is 1319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 564.52 | 565.00 | 566.44 | 558.54 | 1.028 times |
| 29 Mon Sep 2025 | 562.29 | 563.66 | 565.27 | 560.39 | 0.325 times |
| 26 Fri Sep 2025 | 562.69 | 566.00 | 566.21 | 561.37 | 1.262 times |
| 25 Thu Sep 2025 | 568.98 | 570.77 | 571.94 | 563.62 | 1.694 times |
| 24 Wed Sep 2025 | 570.18 | 571.61 | 571.80 | 569.70 | 0.043 times |
| 23 Tue Sep 2025 | 572.66 | 572.10 | 575.00 | 569.48 | 1.346 times |
| 22 Mon Sep 2025 | 572.10 | 579.67 | 579.67 | 569.00 | 3.172 times |
| 19 Fri Sep 2025 | 573.87 | 574.60 | 574.96 | 571.65 | 0.059 times |
| 18 Thu Sep 2025 | 575.74 | 574.70 | 577.19 | 574.00 | 1.754 times |
| 17 Wed Sep 2025 | 573.69 | 572.00 | 574.36 | 571.51 | 0.194 times |
My analysis of stock is bearish for shortterm, and stock might move down till 561.1 or till 554.6. Use a stoploss of 566.52 and if the stock hits stoploss, then it can shoot up till 571.94
Share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Target | 549.66 |
| Upside Target | 568.60 |
| Upside Target | 574.70 |
| Upside Target | 574.90 |
| Upside Target | 577.19 |
| Upside Target | 579.67 |
| Upside Target | 581.34 |
| Upside Target | 593.43 |
| Upside Target | 640.00 |
Intraday share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Intraday Target | 559.89 |
| Downside Intraday Target | 555.27 |
| Upside Intraday Target | 567.79 |
| Upside Intraday Target | 571.07 |
| Downside Intraday Target | 563.17 |
Weekly technical analysis of Kotakbketf (Kotakbketf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 564.52 | 563.66 | 566.44 | 558.54 | 0.18 times |
| 26 Fri Sep 2025 | 562.69 | 579.67 | 579.67 | 561.37 | 2.563 times |
| 19 Fri Sep 2025 | 573.87 | 566.28 | 577.19 | 565.83 | 1.212 times |
| 12 Fri Sep 2025 | 567.82 | 556.52 | 568.60 | 556.42 | 0.145 times |
| 05 Fri Sep 2025 | 557.63 | 555.65 | 562.15 | 553.67 | 3.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotakbketf (Kotakbketf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 564.52 | 555.65 | 579.67 | 553.67 | 1.319 times |
| 29 Fri Aug 2025 | 554.59 | 572.72 | 581.34 | 554.40 | 0.243 times |
| 31 Thu Jul 2025 | 578.51 | 585.59 | 640.00 | 574.70 | 0.856 times |
| 30 Mon Jun 2025 | 591.51 | 572.00 | 593.43 | 560.93 | 3.978 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotakbketf (Kotakbketf)
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotakbketf in short term and the sell signal is strong.
Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakbketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.2 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotakbketf in short term and the sell signal is strong.
Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakbketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.2 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakbketf charts
Click here for further forecast and predictions for tomorrow