(Kotakbketf) Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakbketf | (Kotakbketf) share price targets
Complete technical analysis of Kotakbketf (Kotakbketf) by charts plus indicators, forecast predictions and share price targets for Kotakbketf (Kotakbketf)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Kotakbketf is 684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 611.22 | 608.39 | 615.72 | 602.15 | 1.963 times |
| 21 Wed Jan 2026 | 606.95 | 613.49 | 613.49 | 604.33 | 1.345 times |
| 20 Tue Jan 2026 | 614.90 | 618.73 | 618.73 | 612.01 | 0.5 times |
| 19 Mon Jan 2026 | 617.62 | 617.63 | 619.83 | 615.72 | 1.385 times |
| 16 Fri Jan 2026 | 620.06 | 620.65 | 621.65 | 614.64 | 0.852 times |
| 14 Wed Jan 2026 | 615.80 | 610.01 | 620.45 | 608.74 | 0.504 times |
| 13 Tue Jan 2026 | 616.38 | 617.31 | 617.31 | 612.62 | 0.447 times |
| 12 Mon Jan 2026 | 615.92 | 610.69 | 616.42 | 610.16 | 1.174 times |
| 09 Fri Jan 2026 | 615.70 | 613.10 | 617.77 | 612.21 | 1.221 times |
| 08 Thu Jan 2026 | 619.30 | 618.92 | 621.64 | 615.91 | 0.662 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 611 as stoploss in an intra day buy trade for a target of 615.66. However, stock will show a bearish move below 611.
Share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Target | 553.67 |
| Downside Target | 579.67 |
| Downside Target | 592.70 |
| Upside Target | 615.86 |
| Upside Target | 619.83 |
| Upside Target | 620.21 |
| Upside Target | 621.65 |
| Upside Target | 622.01 |
| Upside Target | 622.99 |
| Upside Target | 624.70 |
Intraday share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Intraday Target | 602.3 |
| Downside Intraday Target | 593.39 |
| Upside Intraday Target | 619.98 |
| Upside Intraday Target | 628.75 |
| Downside Intraday Target | 611.07 |
Weekly technical analysis of Kotakbketf (Kotakbketf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 611.22 | 617.63 | 619.83 | 602.15 | 1.744 times |
| 16 Fri Jan 2026 | 620.06 | 610.69 | 621.65 | 608.74 | 0.651 times |
| 09 Fri Jan 2026 | 615.70 | 623.59 | 624.70 | 612.21 | 1.269 times |
| 02 Fri Jan 2026 | 621.79 | 608.89 | 622.99 | 606.98 | 1.661 times |
| 26 Fri Dec 2025 | 610.79 | 613.59 | 615.86 | 608.89 | 0.63 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotakbketf (Kotakbketf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 611.22 | 615.44 | 624.70 | 602.15 | 0.932 times |
| 31 Wed Dec 2025 | 615.27 | 620.79 | 622.01 | 603.88 | 0.683 times |
| 28 Fri Nov 2025 | 617.62 | 598.00 | 620.21 | 592.70 | 0.299 times |
| 31 Fri Oct 2025 | 598.84 | 563.67 | 605.71 | 563.66 | 1.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotakbketf (Kotakbketf)
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakbketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.55 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakbketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.55 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakbketf charts
Click here for further forecast and predictions for tomorrow