(Setfnif50) Setfnif50 complete technical analysis [charts+indicators] | Buy/Sell Setfnif50 | (Setfnif50) share price targets
Complete technical analysis of Setfnif50 (Setfnif50) by charts plus indicators, forecast predictions and share price targets for Setfnif50 (Setfnif50)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Setfnif50 is 35225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 279.97 | 278.53 | 280.18 | 278.28 | 1.019 times |
| 04 Thu Dec 2025 | 278.61 | 277.86 | 278.99 | 277.22 | 0.387 times |
| 03 Wed Dec 2025 | 277.88 | 278.65 | 278.98 | 276.75 | 1.504 times |
| 02 Tue Dec 2025 | 278.47 | 279.85 | 279.85 | 278.22 | 0.547 times |
| 01 Mon Dec 2025 | 280.09 | 280.57 | 281.56 | 279.51 | 0.489 times |
| 28 Fri Nov 2025 | 279.94 | 281.29 | 281.29 | 279.52 | 1.51 times |
| 27 Thu Nov 2025 | 280.25 | 280.48 | 281.28 | 279.33 | 0.943 times |
| 26 Wed Nov 2025 | 279.79 | 276.37 | 280.00 | 276.37 | 1.666 times |
| 25 Tue Nov 2025 | 276.80 | 279.16 | 280.00 | 276.39 | 0.58 times |
| 24 Mon Nov 2025 | 277.72 | 275.57 | 279.50 | 275.57 | 0.627 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 279.8, but if it comes below 279.8, then a intra day sell could be more profitable.
If you take a sell trade below 279.8, then use 279.8 as stoploss and 277.65 as target. However if you take a buy trade in stock , then use 279.8 as stoploss and 282.3 as target.
Share price targets for Setfnif50 (Setfnif50)
| Target Type | Value |
| Downside Target | 259.06 |
| Downside Target | 268.93 |
| Downside Target | 276.75 |
| Downside Target | 279.31 |
| Upside Target | 280.02 |
| Upside Target | 280.29 |
| Upside Target | 281.29 |
| Upside Target | 281.56 |
Intraday share price targets for Setfnif50 (Setfnif50)
| Target Type | Value |
| Downside Intraday Target | 277.29 |
| Downside Intraday Target | 274.62 |
| Upside Intraday Target | 282.1 |
| Upside Intraday Target | 284.24 |
| Downside Intraday Target | 279.43 |
Weekly technical analysis of Setfnif50 (Setfnif50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 279.97 | 280.57 | 281.56 | 276.75 | 0.741 times |
| 28 Fri Nov 2025 | 279.94 | 275.57 | 281.29 | 275.57 | 1.134 times |
| 21 Fri Nov 2025 | 278.17 | 276.00 | 280.29 | 276.00 | 1.466 times |
| 14 Fri Nov 2025 | 277.09 | 272.81 | 279.31 | 272.34 | 0.78 times |
| 07 Fri Nov 2025 | 272.44 | 275.69 | 275.83 | 270.44 | 0.93 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Setfnif50 (Setfnif50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 279.97 | 280.57 | 281.56 | 276.75 | 0.228 times |
| 28 Fri Nov 2025 | 279.94 | 275.69 | 281.29 | 270.44 | 0.743 times |
| 31 Fri Oct 2025 | 275.10 | 262.82 | 280.02 | 262.15 | 0.95 times |
| 30 Tue Sep 2025 | 262.67 | 261.22 | 271.79 | 260.43 | 1.391 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Setfnif50 (Setfnif50)
Price action analysis of Setfnif50 ( (Setfnif50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Setfnif50 ( (Setfnif50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Setfnif50 ( (Setfnif50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Setfnif50 ( (Setfnif50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfnif50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Setfnif50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfnif50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfnif50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfnif50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.13 and Setfnif50 (Setfnif50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfnif50 (Setfnif50) stock. Volume based technical analysis of Setfnif50 (Setfnif50) stock is negative.
Setfnif50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Setfnif50 ( (Setfnif50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Setfnif50 ( (Setfnif50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Setfnif50 ( (Setfnif50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Setfnif50 ( (Setfnif50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfnif50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Setfnif50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfnif50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfnif50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfnif50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.13 and Setfnif50 (Setfnif50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfnif50 (Setfnif50) stock. Volume based technical analysis of Setfnif50 (Setfnif50) stock is negative.
Setfnif50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Setfnif50 charts
Click here for further forecast and predictions for tomorrow