Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMahindra) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KotakMahindra) share price targets

Complete technical analysis of Kotak Mahindra (KotakMahindra) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KotakMahindra)

10 day averaged volume of Kotak Mahindra is 1599

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1089.11	1089.09	1089.11	1089.09	1.32 times
28 Wed Jan 2026	1088.96	1084.00	1088.99	1077.93	1.685 times
27 Tue Jan 2026	1088.80	1088.82	1088.82	1088.80	0.057 times
23 Fri Jan 2026	1088.66	1088.66	1088.66	1088.66	0.063 times
22 Thu Jan 2026	1088.04	1088.04	1088.06	1088.04	1.744 times
21 Wed Jan 2026	1087.91	1087.89	1087.91	1087.89	2.356 times
20 Tue Jan 2026	1087.76	1087.75	1087.76	1087.74	0.169 times
19 Mon Jan 2026	1087.59	1087.61	1087.61	1087.59	1.009 times
16 Fri Jan 2026	1087.45	1087.44	1087.46	1087.44	0.33 times
14 Wed Jan 2026	1087.02	1087.00	1087.02	1087.00	1.889 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1088.3, but if it comes below 1088.3, then a intra day sell could be more profitable.
If you take a sell trade below 1088.3, then use 1088.3 as stoploss and 1086.9 as target. However if you take a buy trade in stock , then use 1088.3 as stoploss and 1090 as target.

Share price targets for Kotak Mahindra (KotakMahindra)

Target Type	Value
Downside Target	1060.25
Downside Target	1085.37
Downside Target	1085.50
Downside Target	1086.42
Downside Target	1087.46
Downside Target	1087.59
Downside Target	1088.66
Downside Target	1089.11
Upside Target	1101.80

Intraday share price targets for Kotak Mahindra (KotakMahindra)

Target Type	Value
Downside Intraday Target	1081.66
Downside Intraday Target	1074.2
Upside Intraday Target	1092.84
Upside Intraday Target	1096.56
Downside Intraday Target	1085.38

Weekly technical analysis of Kotak Mahindra (KotakMahindra)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1089.11	1088.82	1089.11	1077.93	0.573 times
23 Fri Jan 2026	1088.66	1087.61	1088.66	1087.59	1.401 times
16 Fri Jan 2026	1087.45	1086.40	1087.46	1084.24	5.797 times
09 Fri Jan 2026	1086.42	1085.50	1086.42	1085.50	0.05 times
02 Fri Jan 2026	1085.37	1084.47	1085.37	1084.45	0.081 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KotakMahindra)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1089.11	1084.93	1089.11	1077.93	0.118 times
31 Wed Dec 2025	1084.77	1101.80	1101.80	1080.31	4.544 times
28 Fri Nov 2025	1080.18	1076.15	1080.18	1076.11	1.234 times
31 Fri Oct 2025	1075.98	1065.58	1075.98	1060.25	0.277 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KotakMahindra)

Price action analysis of Kotak Mahindra ( (KotakMahindra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KotakMahindra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KotakMahindra) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1088.05 and Kotak Mahindra (KotakMahindra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KotakMahindra) stock. Volume based technical analysis of Kotak Mahindra (KotakMahindra) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.