(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets
Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Sgbjan29 is 44
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 8499.98 | 8400.00 | 8499.98 | 8400.00 | 7.341 times |
| 08 Tue Apr 2025 | 8440.00 | 8391.00 | 8440.00 | 8355.00 | 0.227 times |
| 04 Fri Apr 2025 | 8724.29 | 8800.00 | 8818.00 | 8702.00 | 2.841 times |
| 02 Wed Apr 2025 | 8900.00 | 8810.00 | 8972.00 | 8810.00 | 0.273 times |
| 01 Tue Apr 2025 | 8959.99 | 8991.00 | 8991.00 | 8890.00 | 0.386 times |
| 28 Fri Mar 2025 | 8719.99 | 8700.00 | 8719.99 | 8700.00 | 0.455 times |
| 24 Mon Mar 2025 | 8600.00 | 8685.00 | 8699.95 | 8552.00 | 1.159 times |
| 21 Fri Mar 2025 | 8685.00 | 8685.00 | 8685.00 | 8685.00 | 0.409 times |
| 19 Wed Mar 2025 | 8700.00 | 8650.00 | 8700.00 | 8650.00 | 2.682 times |
| 18 Tue Mar 2025 | 8644.97 | 8560.00 | 8666.00 | 8550.00 | 1.159 times |
Stock of Sgbjan29 (Sgbjan29) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8442.4 as stoploss in an intra day buy trade for a target of 8594.53. However, stock will show a bearish move below 8442.4.
Share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Target | 7971.00 |
| Downside Target | 8280.00 |
| Upside Target | 8550.00 |
| Upside Target | 8552.00 |
| Upside Target | 8650.00 |
| Upside Target | 8700.00 |
| Upside Target | 8702.00 |
| Upside Target | 8719.99 |
| Upside Target | 8991.00 |
Intraday share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Intraday Target | 8403.33 |
| Downside Intraday Target | 8306.67 |
| Upside Intraday Target | 8548.31 |
| Upside Intraday Target | 8596.63 |
| Downside Intraday Target | 8451.65 |
Weekly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 8499.98 | 8391.00 | 8499.98 | 8355.00 | 2.162 times |
| 04 Fri Apr 2025 | 8724.29 | 8991.00 | 8991.00 | 8702.00 | 2.169 times |
| 28 Fri Mar 2025 | 8719.99 | 8685.00 | 8719.99 | 8552.00 | 0.348 times |
| 21 Fri Mar 2025 | 8685.00 | 8650.00 | 8700.00 | 8550.00 | 0.94 times |
| 10 Mon Mar 2025 | 8443.77 | 8411.00 | 8500.00 | 8411.00 | 1.315 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 8499.98 | 8991.00 | 8991.00 | 8355.00 | 0.741 times |
| 28 Fri Mar 2025 | 8719.99 | 8440.00 | 8719.99 | 8336.00 | 1.268 times |
| 28 Fri Feb 2025 | 8465.00 | 8561.00 | 8650.00 | 8304.17 | 1.671 times |
| 28 Tue Jan 2025 | 8180.00 | 8065.94 | 8280.00 | 8050.00 | 0.24 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan29 (Sgbjan29)
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8612.58 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8612.58 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29 charts
Click here for further forecast and predictions for tomorrow