(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets
Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Sgbjan29 is 41
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 9151.00 | 9151.00 | 9151.00 | 9151.00 | 0.171 times |
| 15 Thu May 2025 | 9032.00 | 9032.00 | 9032.00 | 9032.00 | 0.244 times |
| 14 Wed May 2025 | 9200.00 | 9200.00 | 9200.00 | 9200.00 | 0.146 times |
| 13 Tue May 2025 | 9190.03 | 9090.00 | 9200.00 | 9090.00 | 1.537 times |
| 12 Mon May 2025 | 9191.00 | 9202.00 | 9202.00 | 9150.00 | 0.317 times |
| 09 Fri May 2025 | 9300.00 | 9350.00 | 9350.00 | 9300.00 | 0.171 times |
| 08 Thu May 2025 | 9300.00 | 9300.00 | 9300.00 | 9300.00 | 0.39 times |
| 07 Wed May 2025 | 9300.00 | 9350.00 | 9350.00 | 9300.00 | 0.976 times |
| 06 Tue May 2025 | 9254.00 | 9277.00 | 9370.00 | 9254.00 | 1.439 times |
| 02 Fri May 2025 | 9082.38 | 9011.00 | 9250.00 | 9011.00 | 2.878 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9308.4 or till 9564.1. Use a stoploss of 9095.34 and if this stock hits its stoploss, then it can fall down till 8882.25
Share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Target | 8050.00 |
| Downside Target | 8280.00 |
| Downside Target | 8650.00 |
| Downside Target | 8912.50 |
| Downside Target | 9032.00 |
| Upside Target | 9202.00 |
| Upside Target | 9254.00 |
| Upside Target | 9300.00 |
| Upside Target | 9370.00 |
Intraday share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Intraday Target | 9054.67 |
| Downside Intraday Target | 8958.33 |
| Upside Intraday Target | 9224.67 |
| Upside Intraday Target | 9298.33 |
| Downside Intraday Target | 9128.33 |
Weekly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 9151.00 | 9202.00 | 9202.00 | 9032.00 | 0.811 times |
| 09 Fri May 2025 | 9300.00 | 9277.00 | 9370.00 | 9254.00 | 0.622 times |
| 02 Fri May 2025 | 9082.38 | 9217.90 | 9300.00 | 9011.00 | 0.445 times |
| 24 Thu Apr 2025 | 9050.00 | 9000.00 | 9300.00 | 8912.50 | 4.112 times |
| 17 Thu Apr 2025 | 8999.98 | 8779.16 | 9000.00 | 8725.00 | 0.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 9151.00 | 9011.00 | 9370.00 | 9011.00 | 0.272 times |
| 30 Wed Apr 2025 | 9290.00 | 8991.00 | 9300.00 | 8355.00 | 1.896 times |
| 28 Fri Mar 2025 | 8719.99 | 8440.00 | 8719.99 | 8336.00 | 1.268 times |
| 28 Fri Feb 2025 | 8465.00 | 8561.00 | 8650.00 | 8304.17 | 1.671 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan29 (Sgbjan29)
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9178.88 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9178.88 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29 charts
Click here for further forecast and predictions for tomorrow