(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets
Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Sgbjan29 is 15
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 9991.66 | 9999.00 | 10040.00 | 9830.00 | 19.667 times |
| 04 Mon Aug 2025 | 9999.00 | 9825.01 | 9999.00 | 9825.01 | 0.6 times |
| 01 Fri Aug 2025 | 9959.00 | 9855.01 | 9960.00 | 9855.01 | 1.933 times |
| 31 Thu Jul 2025 | 9945.00 | 9898.00 | 9945.00 | 9898.00 | 1.467 times |
| 25 Fri Jul 2025 | 9880.00 | 9895.00 | 9895.00 | 9870.00 | 0.6 times |
| 23 Wed Jul 2025 | 9935.00 | 9935.00 | 9935.00 | 9935.00 | 0.333 times |
| 21 Mon Jul 2025 | 9885.00 | 9866.00 | 9919.00 | 9850.00 | 2.333 times |
| 18 Fri Jul 2025 | 9866.00 | 9800.00 | 9889.99 | 9800.00 | 1.333 times |
| 17 Thu Jul 2025 | 9850.00 | 9750.00 | 9869.99 | 9750.00 | 0.8 times |
| 16 Wed Jul 2025 | 9850.00 | 9850.00 | 9850.00 | 9850.00 | 0.133 times |
Stock of Sgbjan29 (Sgbjan29) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10022.7, for a target of 9935 or 9861.86
Share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Target | 8355.00 |
| Downside Target | 9011.00 |
| Downside Target | 9300.00 |
| Downside Target | 9705.00 |
| Downside Target | 9855.01 |
| Downside Target | 9889.99 |
| Downside Target | 9935.00 |
| Downside Target | 9945.00 |
| Downside Target | 9960.00 |
| Downside Target | 9990.00 |
| Upside Target | 10040.00 |
Intraday share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Intraday Target | 9864.45 |
| Downside Intraday Target | 9737.23 |
| Upside Intraday Target | 10079.44 |
| Upside Intraday Target | 10167.21 |
| Downside Intraday Target | 9952.22 |
Weekly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 9991.66 | 9825.01 | 10040.00 | 9825.01 | 5.961 times |
| 01 Fri Aug 2025 | 9959.00 | 9898.00 | 9960.00 | 9855.01 | 1.041 times |
| 25 Fri Jul 2025 | 9880.00 | 9866.00 | 9935.00 | 9850.00 | 0.671 times |
| 18 Fri Jul 2025 | 9866.00 | 9857.57 | 9889.99 | 9750.00 | 0.465 times |
| 11 Fri Jul 2025 | 9809.00 | 9788.00 | 9830.00 | 9711.00 | 1.236 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 9991.66 | 9855.01 | 10040.00 | 9825.01 | 0.872 times |
| 31 Thu Jul 2025 | 9945.00 | 9750.00 | 9945.00 | 9705.00 | 0.893 times |
| 30 Mon Jun 2025 | 9730.00 | 9521.00 | 9990.00 | 9500.00 | 1.041 times |
| 28 Wed May 2025 | 9370.00 | 9011.00 | 9370.00 | 9011.00 | 0.33 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan29 (Sgbjan29)
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbjan29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9965.57 and Sgbjan29 (Sgbjan29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbjan29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9965.57 and Sgbjan29 (Sgbjan29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29 charts
Click here for further forecast and predictions for tomorrow