(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets
Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Sgbjan29 is 41
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 11797.67 | 11900.00 | 11900.00 | 11755.00 | 1.78 times |
| 11 Thu Sep 2025 | 11900.00 | 11942.86 | 12100.00 | 11900.00 | 0.561 times |
| 10 Wed Sep 2025 | 11942.86 | 12078.00 | 12078.00 | 11900.00 | 1.683 times |
| 09 Tue Sep 2025 | 12200.00 | 12000.00 | 12200.00 | 12000.00 | 0.268 times |
| 08 Mon Sep 2025 | 11865.12 | 11800.00 | 12250.00 | 11800.00 | 4.829 times |
| 05 Fri Sep 2025 | 11769.00 | 11599.99 | 11784.00 | 11506.00 | 1.366 times |
| 04 Thu Sep 2025 | 11599.99 | 11500.00 | 11599.99 | 11430.00 | 0.927 times |
| 03 Wed Sep 2025 | 11476.00 | 11740.00 | 11775.00 | 11400.01 | 0.244 times |
| 02 Tue Sep 2025 | 11240.00 | 11240.00 | 11240.00 | 11240.00 | 0.024 times |
| 01 Mon Sep 2025 | 10708.68 | 10708.68 | 10708.68 | 10708.68 | 0.024 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11713.4, but if it comes below 11713.4, then a intra day sell could be more profitable.
If you take a sell trade below 11713.4, then use 11713.4 as stoploss and 10998.39 as target. However if you take a buy trade in stock , then use 11713.4 as stoploss and 12571.4 as target.
Share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Target | 9011.00 |
| Downside Target | 9370.00 |
| Downside Target | 9705.00 |
| Downside Target | 10500.00 |
| Downside Target | 10708.68 |
| Downside Target | 11755.00 |
| Downside Target | 11784.00 |
| Upside Target | 12250.00 |
Intraday share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Intraday Target | 11618.45 |
| Downside Intraday Target | 11439.22 |
| Upside Intraday Target | 12113.45 |
| Upside Intraday Target | 12429.22 |
| Upside Intraday Target | 11934.22 |
Weekly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 11797.67 | 11800.00 | 12250.00 | 11755.00 | 3.528 times |
| 05 Fri Sep 2025 | 11769.00 | 10708.68 | 11784.00 | 10708.68 | 2.865 times |
| 29 Fri Aug 2025 | 10447.50 | 10500.00 | 10500.00 | 10447.50 | 0.481 times |
| 22 Fri Aug 2025 | 10402.43 | 10350.00 | 10445.00 | 10300.00 | 5.5 times |
| 14 Thu Aug 2025 | 10251.00 | 10200.00 | 10300.00 | 10150.00 | 0.045 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 11797.67 | 10708.68 | 12250.00 | 10708.68 | 1.021 times |
| 29 Fri Aug 2025 | 10447.50 | 9855.01 | 10500.00 | 9825.01 | 1.23 times |
| 31 Thu Jul 2025 | 9945.00 | 9750.00 | 9945.00 | 9705.00 | 0.893 times |
| 30 Mon Jun 2025 | 9730.00 | 9521.00 | 9990.00 | 9500.00 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan29 (Sgbjan29)
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjan29 in short term and the buy signal is strong.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11831.36 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjan29 in short term and the buy signal is strong.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11831.36 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29 charts
Click here for further forecast and predictions for tomorrow