(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets
Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Sgbjan29 is 98
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 12890.91 | 12750.01 | 13050.00 | 12750.01 | 0.694 times |
| 14 Fri Nov 2025 | 13002.76 | 13099.99 | 13099.99 | 13002.02 | 0.092 times |
| 13 Thu Nov 2025 | 12810.38 | 12810.38 | 12810.38 | 12810.38 | 0.163 times |
| 10 Mon Nov 2025 | 12700.00 | 12699.99 | 12700.00 | 12601.01 | 0.235 times |
| 07 Fri Nov 2025 | 12500.00 | 12535.00 | 12535.00 | 12500.00 | 0.041 times |
| 06 Thu Nov 2025 | 12498.99 | 12465.01 | 12498.99 | 12465.01 | 0.061 times |
| 03 Mon Nov 2025 | 12733.93 | 12545.00 | 12750.00 | 12545.00 | 0.531 times |
| 31 Fri Oct 2025 | 12401.01 | 12100.01 | 12439.99 | 12100.01 | 0.204 times |
| 30 Thu Oct 2025 | 12133.95 | 11990.00 | 12199.00 | 11820.01 | 1.337 times |
| 29 Wed Oct 2025 | 11990.00 | 11825.00 | 12000.01 | 11825.00 | 5.592 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13239.2 or till 13826.2. Use a stoploss of 12750.05 and if this stock hits its stoploss, then it can fall down till 12260.9
Share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Target | 9705.00 |
| Downside Target | 10500.00 |
| Downside Target | 11801.00 |
| Downside Target | 12250.00 |
| Downside Target | 12601.01 |
| Downside Target | 12750.00 |
| Downside Target | 12750.01 |
| Upside Target | 13050.00 |
| Upside Target | 13099.99 |
| Upside Target | 13699.99 |
Intraday share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Intraday Target | 12743.95 |
| Downside Intraday Target | 12596.98 |
| Upside Intraday Target | 13043.94 |
| Upside Intraday Target | 13196.96 |
| Upside Intraday Target | 12896.97 |
Weekly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 12890.91 | 12750.01 | 13050.00 | 12750.01 | 1.417 times |
| 14 Fri Nov 2025 | 13002.76 | 12699.99 | 13099.99 | 12601.01 | 0.774 times |
| 07 Fri Nov 2025 | 12500.00 | 12545.00 | 12750.00 | 12465.01 | 0.066 times |
| 31 Fri Oct 2025 | 12401.01 | 12349.99 | 12439.99 | 11801.00 | 2.429 times |
| 23 Thu Oct 2025 | 12510.00 | 13508.00 | 13699.99 | 12498.10 | 1.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 12890.91 | 12545.00 | 13099.99 | 12465.01 | 0.115 times |
| 31 Fri Oct 2025 | 12401.01 | 12179.27 | 13699.99 | 11801.00 | 2.411 times |
| 24 Wed Sep 2025 | 12101.00 | 10708.68 | 12250.00 | 10708.68 | 1.366 times |
| 29 Fri Aug 2025 | 10447.50 | 9855.01 | 10500.00 | 9825.01 | 1.23 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan29 (Sgbjan29)
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12184.63 and Sgbjan29 (Sgbjan29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12184.63 and Sgbjan29 (Sgbjan29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29 charts
Click here for further forecast and predictions for tomorrow