(Sgbmar29) Sgbmar29 complete technical analysis [charts+indicators] | Buy/Sell Sgbmar29 | (Sgbmar29) share price targets
Complete technical analysis of Sgbmar29 (Sgbmar29) by charts plus indicators, forecast predictions and share price targets for Sgbmar29 (Sgbmar29)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Sgbmar29 is 45
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 9158.00 | 9180.00 | 9180.00 | 9155.00 | 0.2 times |
| 15 Thu May 2025 | 9131.52 | 9130.00 | 9177.00 | 9004.00 | 1.933 times |
| 14 Wed May 2025 | 9200.94 | 9214.33 | 9245.00 | 9168.23 | 1.511 times |
| 13 Tue May 2025 | 9214.33 | 9151.11 | 9243.00 | 9151.11 | 0.822 times |
| 12 Mon May 2025 | 9151.11 | 9299.00 | 9299.00 | 9151.11 | 0.378 times |
| 09 Fri May 2025 | 9300.00 | 9230.00 | 9300.00 | 9230.00 | 1.067 times |
| 08 Thu May 2025 | 9290.00 | 9305.00 | 9305.00 | 9290.00 | 0.133 times |
| 07 Wed May 2025 | 9250.00 | 9300.00 | 9302.00 | 9250.00 | 0.667 times |
| 06 Tue May 2025 | 9300.00 | 9150.00 | 9300.00 | 9150.00 | 0.156 times |
| 02 Fri May 2025 | 9084.43 | 9299.00 | 9299.00 | 9050.00 | 2.622 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9308.8 or till 9575.8. Use a stoploss of 9086.17 and if this stock hits its stoploss, then it can fall down till 8863.59
Share price targets for Sgbmar29 (Sgbmar29)
| Target Type | Value |
| Downside Target | 8037.00 |
| Downside Target | 8210.00 |
| Downside Target | 9003.01 |
| Downside Target | 9098.00 |
| Downside Target | 9150.00 |
| Upside Target | 9245.00 |
| Upside Target | 9299.00 |
| Upside Target | 9305.00 |
Intraday share price targets for Sgbmar29 (Sgbmar29)
| Target Type | Value |
| Downside Intraday Target | 9008.33 |
| Downside Intraday Target | 8858.67 |
| Upside Intraday Target | 9303.33 |
| Upside Intraday Target | 9448.67 |
| Downside Intraday Target | 9153.67 |
Weekly technical analysis of Sgbmar29 (Sgbmar29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 9158.00 | 9299.00 | 9299.00 | 9004.00 | 2.396 times |
| 09 Fri May 2025 | 9300.00 | 9150.00 | 9305.00 | 9150.00 | 0.552 times |
| 02 Fri May 2025 | 9084.43 | 9182.00 | 9299.00 | 9016.00 | 1.25 times |
| 22 Tue Apr 2025 | 9235.00 | 9150.00 | 9245.00 | 9003.01 | 0.65 times |
| 17 Thu Apr 2025 | 8930.96 | 8769.99 | 9098.00 | 8555.63 | 2.603 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbmar29 (Sgbmar29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 9158.00 | 9299.00 | 9305.00 | 9004.00 | 0.807 times |
| 30 Wed Apr 2025 | 9213.64 | 8755.00 | 9245.00 | 8400.00 | 0.866 times |
| 26 Wed Mar 2025 | 8655.00 | 8450.00 | 8778.89 | 8404.00 | 0.613 times |
| 28 Fri Feb 2025 | 8475.00 | 8300.00 | 8610.10 | 8255.00 | 4.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbmar29 (Sgbmar29)
Price action analysis of Sgbmar29 ( (Sgbmar29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbmar29 ( (Sgbmar29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbmar29 ( (Sgbmar29) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbmar29 ( (Sgbmar29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbmar29 in short term but the sell signal is initial and weak.
Sgbmar29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmar29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9170.33 and Sgbmar29 (Sgbmar29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar29 (Sgbmar29) stock. Volume based technical analysis of Sgbmar29 (Sgbmar29) stock is negative.
Sgbmar29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbmar29 ( (Sgbmar29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbmar29 ( (Sgbmar29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbmar29 ( (Sgbmar29) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbmar29 ( (Sgbmar29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbmar29 in short term but the sell signal is initial and weak.
Sgbmar29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmar29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9170.33 and Sgbmar29 (Sgbmar29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar29 (Sgbmar29) stock. Volume based technical analysis of Sgbmar29 (Sgbmar29) stock is negative.
Sgbmar29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbmar29 charts
Click here for further forecast and predictions for tomorrow